DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 27/10/2026
MarketFirst
High Price1.24
Last Closing1.24
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.23
No. of Shares2,540
Div2.28
Change0.00
Closing Price1.24
Average Price1.23
P/E8.34
Value Traded3,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2008 | 3.90 | 3.80 | 3.80 | 19,675 | 20 | 5,150 |
| 21/10/2008 | 3.95 | 3.90 | 3.91 | 23,749 | 14 | 6,052 |
| 20/10/2008 | 4.05 | 3.98 | 3.98 | 20,799 | 12 | 5,205 |
| 19/10/2008 | 4.10 | 3.91 | 3.92 | 11,524 | 10 | 2,850 |
| 16/10/2008 | 4.00 | 3.93 | 3.93 | 52,595 | 23 | 13,190 |
| 15/10/2008 | 4.10 | 4.00 | 4.09 | 19,759 | 22 | 4,852 |
| 14/10/2008 | 4.12 | 4.05 | 4.11 | 236,516 | 59 | 57,421 |
| 13/10/2008 | 3.93 | 3.74 | 3.93 | 21,759 | 46 | 5,613 |
| 12/10/2008 | 3.90 | 3.62 | 3.75 | 7,257 | 17 | 1,960 |
| 09/10/2008 | 3.81 | 3.80 | 3.81 | 18,634 | 12 | 4,891 |
| 08/10/2008 | 3.75 | 3.63 | 3.63 | 40,627 | 18 | 11,170 |
| 07/10/2008 | 3.90 | 3.82 | 3.82 | 2,694 | 4 | 705 |
| 06/10/2008 | 4.00 | 3.95 | 3.95 | 18,648 | 8 | 4,669 |
| 05/10/2008 | 4.15 | 4.15 | 4.15 | 19,339 | 6 | 4,660 |
| 29/09/2008 | 4.19 | 4.11 | 4.19 | 832 | 3 | 200 |
| 28/09/2008 | 4.10 | 4.10 | 4.10 | 410 | 2 | 100 |
| 25/09/2008 | 4.15 | 4.12 | 4.12 | 18,864 | 7 | 4,578 |
| 24/09/2008 | 4.20 | 4.15 | 4.16 | 13,549 | 10 | 3,257 |
| 23/09/2008 | 4.19 | 4.15 | 4.15 | 20,281 | 18 | 4,869 |
| 22/09/2008 | 4.20 | 4.16 | 4.20 | 5,871 | 16 | 1,409 |