DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 27/10/2026
MarketFirst
High Price1.24
Last Closing1.24
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price1.23
Opening Price1.23
No. of Shares2,540
Div2.28
Change0.00
Closing Price1.24
Average Price1.23
P/E8.34
Value Traded3,124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2010 | 3.74 | 3.74 | 3.74 | 1,496 | 3 | 400 |
| 18/01/2010 | 3.84 | 3.79 | 3.84 | 196,805 | 20 | 51,660 |
| 17/01/2010 | 3.80 | 3.80 | 3.80 | 9,310 | 5 | 2,450 |
| 14/01/2010 | 3.80 | 3.80 | 3.80 | 152 | 1 | 40 |
| 13/01/2010 | 3.74 | 3.74 | 3.74 | 423 | 2 | 113 |
| 12/01/2010 | 3.81 | 3.74 | 3.81 | 379 | 3 | 100 |
| 11/01/2010 | 3.74 | 3.74 | 3.74 | 116 | 1 | 31 |
| 10/01/2010 | 3.76 | 3.75 | 3.75 | 35,628 | 10 | 9,500 |
| 05/01/2010 | 3.83 | 3.75 | 3.83 | 17,359 | 8 | 4,625 |
| 04/01/2010 | 3.75 | 3.75 | 3.75 | 698 | 1 | 186 |
| 03/01/2010 | 3.85 | 3.82 | 3.85 | 575 | 2 | 150 |
| 30/12/2009 | 3.75 | 3.70 | 3.75 | 2,038 | 2 | 550 |
| 29/12/2009 | 3.78 | 3.69 | 3.78 | 19,634 | 18 | 5,200 |
| 28/12/2009 | 3.78 | 3.70 | 3.78 | 5,436 | 6 | 1,465 |
| 27/12/2009 | 3.75 | 3.75 | 3.75 | 8,119 | 3 | 2,165 |
| 24/12/2009 | 3.79 | 3.79 | 3.79 | 227 | 1 | 60 |
| 22/12/2009 | 3.75 | 3.75 | 3.75 | 14,989 | 11 | 3,997 |
| 21/12/2009 | 3.75 | 3.75 | 3.75 | 3,060 | 2 | 816 |
| 17/12/2009 | 3.84 | 3.80 | 3.80 | 8,316 | 3 | 2,171 |
| 15/12/2009 | 3.82 | 3.74 | 3.82 | 8,489 | 7 | 2,236 |