DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 26/10/2026
MarketFirst
High Price1.24
Last Closing1.21
No. of Transactions32
SectorPharmaceutical and Medical Industries
Low Price1.22
Opening Price1.22
No. of Shares27,794
Div2.28
Change0.03
Closing Price1.24
Average Price1.23
P/E8.34
Value Traded34,049
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2013 | 1.37 | 1.33 | 1.33 | 3,760 | 6 | 2,800 |
| 28/07/2013 | 1.37 | 1.36 | 1.37 | 850 | 3 | 625 |
| 25/07/2013 | 1.36 | 1.36 | 1.36 | 1,360 | 2 | 1,000 |
| 24/07/2013 | 1.41 | 1.37 | 1.37 | 12,233 | 11 | 8,925 |
| 23/07/2013 | 1.40 | 1.37 | 1.40 | 3,537 | 7 | 2,550 |
| 22/07/2013 | 1.39 | 1.37 | 1.39 | 1,232 | 6 | 895 |
| 21/07/2013 | 1.37 | 1.33 | 1.36 | 10,518 | 22 | 7,771 |
| 18/07/2013 | 1.35 | 1.32 | 1.32 | 9,429 | 12 | 7,100 |
| 17/07/2013 | 1.35 | 1.33 | 1.33 | 19,234 | 30 | 14,352 |
| 16/07/2013 | 1.38 | 1.35 | 1.36 | 19,898 | 21 | 14,700 |
| 15/07/2013 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 11/07/2013 | 1.39 | 1.38 | 1.38 | 11,048 | 5 | 8,006 |
| 09/07/2013 | 1.38 | 1.37 | 1.38 | 795 | 7 | 580 |
| 08/07/2013 | 1.39 | 1.38 | 1.38 | 277 | 2 | 200 |
| 03/07/2013 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |
| 02/07/2013 | 1.38 | 1.38 | 1.38 | 965 | 5 | 699 |
| 01/07/2013 | 1.39 | 1.38 | 1.38 | 864 | 2 | 625 |
| 30/06/2013 | 1.40 | 1.40 | 1.40 | 3,780 | 6 | 2,700 |
| 27/06/2013 | 1.41 | 1.40 | 1.40 | 3,301 | 3 | 2,347 |
| 26/06/2013 | 1.43 | 1.41 | 1.42 | 5,411 | 10 | 3,814 |