THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.92
Last Closing1.81
No. of Transactions3
SectorHealth Care Services
Low Price1.81
Opening Price1.92
No. of Shares1,523
Div1.10
Change0.00
Closing Price1.81
Average Price1.92
P/E17.39
Value Traded2,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.32 | 1.28 | 1.30 | 14,442 | 22 | 11,160 |
| 22/11/2007 | 1.32 | 1.28 | 1.31 | 11,155 | 26 | 8,640 |
| 21/11/2007 | 1.32 | 1.29 | 1.29 | 18,214 | 59 | 14,067 |
| 19/11/2007 | 1.33 | 1.30 | 1.32 | 30,234 | 43 | 23,130 |
| 18/11/2007 | 1.32 | 1.31 | 1.31 | 10,214 | 18 | 7,766 |
| 15/11/2007 | 1.32 | 1.30 | 1.32 | 1,572 | 6 | 1,200 |
| 14/11/2007 | 1.34 | 1.31 | 1.32 | 23,125 | 24 | 17,550 |
| 13/11/2007 | 1.34 | 1.31 | 1.34 | 23,925 | 37 | 18,250 |
| 12/11/2007 | 1.35 | 1.33 | 1.33 | 1,872 | 8 | 1,400 |
| 11/11/2007 | 1.36 | 1.31 | 1.35 | 26,574 | 58 | 19,750 |
| 08/11/2007 | 1.33 | 1.30 | 1.30 | 23,796 | 30 | 18,131 |
| 07/11/2007 | 1.34 | 1.32 | 1.32 | 14,313 | 25 | 10,815 |
| 06/11/2007 | 1.33 | 1.32 | 1.32 | 15,606 | 12 | 11,800 |
| 05/11/2007 | 1.36 | 1.33 | 1.33 | 28,079 | 23 | 21,050 |
| 04/11/2007 | 1.36 | 1.34 | 1.34 | 14,907 | 30 | 11,070 |
| 01/11/2007 | 1.34 | 1.32 | 1.32 | 25,555 | 37 | 19,189 |
| 31/10/2007 | 1.34 | 1.32 | 1.32 | 24,477 | 44 | 18,450 |
| 30/10/2007 | 1.36 | 1.30 | 1.34 | 126,092 | 126 | 95,809 |
| 29/10/2007 | 1.36 | 1.34 | 1.36 | 11,903 | 19 | 8,795 |
| 28/10/2007 | 1.42 | 1.36 | 1.37 | 86,629 | 77 | 62,356 |