Menu
Loading data
High Low
Performance Indicators 20/01/2021
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions3
SectorHealth Care Services
Low Price1.30
Opening Price1.30
No. of Shares289
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E28.38
Value Traded376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 1.30 1.30 1.30 376 3 289
17/01/2021 1.30 1.30 1.30 281 1 216
10/01/2021 1.32 1.30 1.32 2,038 3 1,559
07/01/2021 1.35 1.32 1.35 419 3 316
04/01/2021 1.38 1.34 1.38 38,206 4 28,100
31/12/2020 1.36 1.34 1.36 1,340 2 1,000
30/12/2020 1.34 1.34 1.34 268 1 200
29/12/2020 1.34 1.33 1.33 1,262 2 947
24/12/2020 1.39 1.39 1.39 74 2 53
22/12/2020 1.35 1.34 1.34 1,610 2 1,200
14/12/2020 1.44 1.38 1.38 969 6 700
08/12/2020 1.38 1.38 1.38 966 1 700
07/12/2020 1.44 1.38 1.44 1,383 2 1,002
06/12/2020 1.44 1.44 1.44 720 1 500
02/12/2020 1.40 1.39 1.39 1,398 4 1,000
01/12/2020 1.41 1.40 1.40 1,402 4 1,000
30/11/2020 1.41 1.41 1.41 28 4 20
29/11/2020 1.42 1.42 1.42 459 2 323
26/11/2020 1.44 1.43 1.43 1,288 13 895
24/11/2020 1.44 1.44 1.44 1,008 1 700
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.30 1.30 1.30 657 4 505
10/01/2021 1.32 1.30 1.32 2,038 3 1,559
03/01/2021 1.38 1.32 1.35 38,625 7 28,416
27/12/2020 1.36 1.33 1.36 2,870 5 2,147
20/12/2020 1.39 1.34 1.39 1,684 4 1,253
13/12/2020 1.44 1.38 1.38 969 6 700
06/12/2020 1.44 1.38 1.38 3,069 4 2,202
29/11/2020 1.42 1.39 1.39 3,287 14 2,343
22/11/2020 1.46 1.43 1.43 3,602 18 2,495
15/11/2020 1.50 1.50 1.50 57 3 38
01/11/2020 1.49 1.46 1.49 21 2 14
25/10/2020 1.55 1.50 1.50 82 2 53
18/10/2020 1.51 1.45 1.51 557 4 370
11/10/2020 1.55 1.44 1.50 5,949 29 3,993
04/10/2020 1.44 1.38 1.44 23,479 27 16,927
27/09/2020 1.40 1.39 1.40 2,413 9 1,731
20/09/2020 1.40 1.37 1.40 46,051 16 33,350
13/09/2020 1.60 1.38 1.44 11,318 11 7,185
06/09/2020 1.74 1.66 1.65 3,008 3 1,809
19/07/2020 1.81 1.80 1.80 3,078 5 1,710
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.44 1.33 1.36 11,391 27 8,302
01/11/2020 1.50 1.41 1.41 4,166 29 2,890
01/10/2020 1.55 1.38 1.50 31,903 67 22,661
01/09/2020 1.74 1.37 1.40 60,953 34 42,757
01/07/2020 1.86 1.80 1.80 10,882 17 6,014
01/06/2020 1.90 1.86 1.86 64,841 10 34,494
10/05/2020 1.97 1.93 1.93 11,170 4 5,674
01/03/2020 2.09 1.93 2.02 23,433 21 11,609
02/02/2020 2.10 2.02 2.10 299,433 41 142,640
02/01/2020 2.10 2.00 2.10 171,596 62 83,695
01/12/2019 2.17 1.91 2.10 320,165 99 160,568
03/11/2019 2.00 1.82 2.00 377,827 31 203,551
01/10/2019 1.90 1.62 1.90 282,396 52 162,300
01/09/2019 1.65 1.52 1.65 110,840 43 69,835
01/08/2019 1.60 1.13 1.52 1,045,732 108 843,585
01/07/2019 1.20 1.16 1.16 19,133 18 16,271
02/06/2019 1.30 1.16 1.16 31,410 21 24,576
01/05/2019 1.34 1.28 1.28 8,992 10 6,875
01/04/2019 1.36 1.34 1.34 3,286 3 2,425
03/03/2019 1.36 1.34 1.34 1,222 3 901