Menu

THE CONSULTANT & INVESTMENT GROUP Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price1.79
Last Closing1.78
No. of Transactions3
SectorHealth Care Services
Low Price1.78
Opening Price1.79
No. of Shares763
Div3.37
Change0.00
Closing Price1.78
Average Price1.79
P/E21.24
Value Traded1,365

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 0.72 0.72 0.72 720 2 1,000
06/10/2016 0.71 0.71 0.71 7,100 21 10,000
04/10/2016 0.72 0.72 0.72 36,610 6 50,847
03/10/2016 0.71 0.71 0.71 7,956 4 11,206
18/09/2016 0.72 0.72 0.72 463 1 643
07/09/2016 0.72 0.72 0.72 4 1 5
06/09/2016 0.73 0.73 0.73 365 1 500
05/09/2016 0.73 0.73 0.73 2,994 5 4,102
01/09/2016 0.73 0.72 0.73 3,025 7 4,196
28/08/2016 0.72 0.71 0.71 1,511 3 2,100
25/08/2016 0.71 0.71 0.71 1,420 2 2,000
24/08/2016 0.70 0.70 0.70 7,000 8 10,000
21/08/2016 0.70 0.70 0.70 7,000 10 10,000
18/08/2016 0.70 0.70 0.70 1,400 4 2,000
17/08/2016 0.70 0.70 0.70 4,550 11 6,500
16/08/2016 0.70 0.70 0.70 5,479 10 7,827
15/08/2016 0.70 0.69 0.69 5,005 8 7,150
14/08/2016 0.70 0.70 0.70 700 2 1,000
11/08/2016 0.70 0.69 0.69 10,304 8 14,720
08/08/2016 0.70 0.70 0.70 350 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 2.84 2.44 2.44 3,052,397 1,247 1,081,981
Download Table