THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 03/09/2026
MarketFirst
High Price1.90
Last Closing1.88
No. of Transactions4
SectorHealth Care Services
Low Price1.80
Opening Price1.80
No. of Shares17,329
Div3.33
Change-0.08
Closing Price1.80
Average Price1.89
P/E23.16
Value Traded32,822
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2016 | 0.77 | 0.76 | 0.77 | 3,604 | 12 | 4,700 |
| 26/10/2016 | 0.75 | 0.75 | 0.75 | 3,975 | 3 | 5,300 |
| 24/10/2016 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
| 18/10/2016 | 0.72 | 0.72 | 0.72 | 3,600 | 5 | 5,000 |
| 16/10/2016 | 0.72 | 0.72 | 0.72 | 3,600 | 7 | 5,000 |
| 13/10/2016 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
| 12/10/2016 | 0.71 | 0.71 | 0.71 | 5,609 | 8 | 7,900 |
| 09/10/2016 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
| 06/10/2016 | 0.71 | 0.71 | 0.71 | 7,100 | 21 | 10,000 |
| 04/10/2016 | 0.72 | 0.72 | 0.72 | 36,610 | 6 | 50,847 |
| 03/10/2016 | 0.71 | 0.71 | 0.71 | 7,956 | 4 | 11,206 |
| 18/09/2016 | 0.72 | 0.72 | 0.72 | 463 | 1 | 643 |
| 07/09/2016 | 0.72 | 0.72 | 0.72 | 4 | 1 | 5 |
| 06/09/2016 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
| 05/09/2016 | 0.73 | 0.73 | 0.73 | 2,994 | 5 | 4,102 |
| 01/09/2016 | 0.73 | 0.72 | 0.73 | 3,025 | 7 | 4,196 |
| 28/08/2016 | 0.72 | 0.71 | 0.71 | 1,511 | 3 | 2,100 |
| 25/08/2016 | 0.71 | 0.71 | 0.71 | 1,420 | 2 | 2,000 |
| 24/08/2016 | 0.70 | 0.70 | 0.70 | 7,000 | 8 | 10,000 |
| 21/08/2016 | 0.70 | 0.70 | 0.70 | 7,000 | 10 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 2.04 | 1.70 | 2.04 | 259,612 | 223 | 137,806 |
| 25/06/2006 | 1.93 | 1.65 | 1.87 | 525,523 | 256 | 293,620 |
| 18/06/2006 | 2.18 | 1.95 | 2.01 | 3,971,030 | 930 | 1,913,550 |
| 11/06/2006 | 2.32 | 2.00 | 2.00 | 619,506 | 259 | 309,254 |
| 04/06/2006 | 2.84 | 2.44 | 2.44 | 3,052,397 | 1,247 | 1,081,981 |