Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price1.90

Last Closing1.88

No. of Transactions4

SectorHealth Care Services

Low Price1.80

Opening Price1.80

No. of Shares17,329

Div3.33

Change-0.08

Closing Price1.80

Average Price1.89

P/E23.16

Value Traded32,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2016	0.70	0.70	0.70	1,400	4	2,000
17/08/2016	0.70	0.70	0.70	4,550	11	6,500
16/08/2016	0.70	0.70	0.70	5,479	10	7,827
15/08/2016	0.70	0.69	0.69	5,005	8	7,150
14/08/2016	0.70	0.70	0.70	700	2	1,000
11/08/2016	0.70	0.69	0.69	10,304	8	14,720
08/08/2016	0.70	0.70	0.70	350	1	500
07/08/2016	0.70	0.70	0.70	5,985	8	8,550
04/08/2016	0.72	0.71	0.71	4,980	6	7,000
03/08/2016	0.73	0.73	0.73	3,650	1	5,000
31/07/2016	0.73	0.73	0.73	9,490	12	13,000
27/07/2016	0.74	0.74	0.74	3,700	11	5,000
26/07/2016	0.76	0.75	0.75	1,351	3	1,800
25/07/2016	0.76	0.76	0.76	8,149	4	10,723
19/07/2016	0.76	0.76	0.76	31,116	18	40,942
11/07/2016	0.74	0.73	0.73	1,621	4	2,220
04/07/2016	0.74	0.73	0.73	15	2	20
29/06/2016	0.75	0.75	0.75	1,875	1	2,500
28/06/2016	0.75	0.75	0.75	49,500	20	66,000
27/06/2016	0.75	0.73	0.75	17,166	7	22,900

Download Table