THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/03/2024
MarketSecond
High Price1.98
Last Closing1.94
No. of Transactions1
SectorHealth Care Services
Low Price1.98
Opening Price1.98
No. of Shares1
Div0.00
Change0.04
Closing Price1.98
Average Price1.98
P/E41.06
Value Traded2
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2007 | 1.35 | 1.30 | 1.30 | 22,415 | 21 | 17,036 |
30/08/2007 | 1.34 | 1.32 | 1.32 | 6,524 | 14 | 4,935 |
29/08/2007 | 1.38 | 1.34 | 1.34 | 7,474 | 14 | 5,540 |
28/08/2007 | 1.39 | 1.35 | 1.35 | 1,828 | 4 | 1,350 |
27/08/2007 | 1.36 | 1.36 | 1.36 | 4,155 | 9 | 3,055 |
26/08/2007 | 1.37 | 1.37 | 1.37 | 2,740 | 3 | 2,000 |
23/08/2007 | 1.39 | 1.36 | 1.36 | 574 | 4 | 420 |
22/08/2007 | 1.40 | 1.37 | 1.37 | 19,339 | 22 | 13,925 |
21/08/2007 | 1.36 | 1.35 | 1.36 | 18,399 | 30 | 13,605 |
20/08/2007 | 1.38 | 1.36 | 1.36 | 10,111 | 29 | 7,400 |
19/08/2007 | 1.40 | 1.37 | 1.38 | 19,739 | 36 | 14,300 |
16/08/2007 | 1.42 | 1.38 | 1.40 | 17,013 | 43 | 12,105 |
15/08/2007 | 1.40 | 1.35 | 1.38 | 43,064 | 57 | 31,435 |
14/08/2007 | 1.41 | 1.38 | 1.40 | 3,299 | 7 | 2,370 |
13/08/2007 | 1.42 | 1.39 | 1.39 | 10,993 | 26 | 7,890 |
12/08/2007 | 1.46 | 1.39 | 1.41 | 26,782 | 47 | 18,930 |
09/08/2007 | 1.57 | 1.45 | 1.45 | 57,083 | 65 | 37,472 |
08/08/2007 | 1.51 | 1.49 | 1.51 | 89,176 | 84 | 59,147 |
07/08/2007 | 1.44 | 1.40 | 1.44 | 30,759 | 34 | 21,475 |
06/08/2007 | 1.38 | 1.38 | 1.38 | 2,995 | 4 | 2,170 |