Menu

THE CONSULTANT & INVESTMENT GROUP Historical

Loading data
High Low
Performance Indicators 07/03/2024
MarketSecond
High Price1.98
Last Closing1.94
No. of Transactions1
SectorHealth Care Services
Low Price1.98
Opening Price1.98
No. of Shares1
Div0.00
Change0.04
Closing Price1.98
Average Price1.98
P/E41.06
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 1.35 1.30 1.30 22,415 21 17,036
30/08/2007 1.34 1.32 1.32 6,524 14 4,935
29/08/2007 1.38 1.34 1.34 7,474 14 5,540
28/08/2007 1.39 1.35 1.35 1,828 4 1,350
27/08/2007 1.36 1.36 1.36 4,155 9 3,055
26/08/2007 1.37 1.37 1.37 2,740 3 2,000
23/08/2007 1.39 1.36 1.36 574 4 420
22/08/2007 1.40 1.37 1.37 19,339 22 13,925
21/08/2007 1.36 1.35 1.36 18,399 30 13,605
20/08/2007 1.38 1.36 1.36 10,111 29 7,400
19/08/2007 1.40 1.37 1.38 19,739 36 14,300
16/08/2007 1.42 1.38 1.40 17,013 43 12,105
15/08/2007 1.40 1.35 1.38 43,064 57 31,435
14/08/2007 1.41 1.38 1.40 3,299 7 2,370
13/08/2007 1.42 1.39 1.39 10,993 26 7,890
12/08/2007 1.46 1.39 1.41 26,782 47 18,930
09/08/2007 1.57 1.45 1.45 57,083 65 37,472
08/08/2007 1.51 1.49 1.51 89,176 84 59,147
07/08/2007 1.44 1.40 1.44 30,759 34 21,475
06/08/2007 1.38 1.38 1.38 2,995 4 2,170