THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.79
Last Closing1.78
No. of Transactions3
SectorHealth Care Services
Low Price1.78
Opening Price1.79
No. of Shares763
Div3.37
Change0.00
Closing Price1.78
Average Price1.79
P/E21.24
Value Traded1,365
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2007 | 1.34 | 1.31 | 1.34 | 23,925 | 37 | 18,250 |
| 12/11/2007 | 1.35 | 1.33 | 1.33 | 1,872 | 8 | 1,400 |
| 11/11/2007 | 1.36 | 1.31 | 1.35 | 26,574 | 58 | 19,750 |
| 08/11/2007 | 1.33 | 1.30 | 1.30 | 23,796 | 30 | 18,131 |
| 07/11/2007 | 1.34 | 1.32 | 1.32 | 14,313 | 25 | 10,815 |
| 06/11/2007 | 1.33 | 1.32 | 1.32 | 15,606 | 12 | 11,800 |
| 05/11/2007 | 1.36 | 1.33 | 1.33 | 28,079 | 23 | 21,050 |
| 04/11/2007 | 1.36 | 1.34 | 1.34 | 14,907 | 30 | 11,070 |
| 01/11/2007 | 1.34 | 1.32 | 1.32 | 25,555 | 37 | 19,189 |
| 31/10/2007 | 1.34 | 1.32 | 1.32 | 24,477 | 44 | 18,450 |
| 30/10/2007 | 1.36 | 1.30 | 1.34 | 126,092 | 126 | 95,809 |
| 29/10/2007 | 1.36 | 1.34 | 1.36 | 11,903 | 19 | 8,795 |
| 28/10/2007 | 1.42 | 1.36 | 1.37 | 86,629 | 77 | 62,356 |
| 25/10/2007 | 1.37 | 1.29 | 1.37 | 80,337 | 127 | 59,657 |
| 24/10/2007 | 1.33 | 1.30 | 1.31 | 8,660 | 20 | 6,609 |
| 23/10/2007 | 1.32 | 1.29 | 1.30 | 36,363 | 50 | 27,905 |
| 22/10/2007 | 1.35 | 1.31 | 1.31 | 16,055 | 29 | 12,149 |
| 21/10/2007 | 1.35 | 1.30 | 1.33 | 26,308 | 48 | 19,780 |
| 18/10/2007 | 1.30 | 1.29 | 1.30 | 4,150 | 8 | 3,200 |
| 17/10/2007 | 1.31 | 1.28 | 1.30 | 10,763 | 31 | 8,300 |