THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.92
Last Closing1.81
No. of Transactions3
SectorHealth Care Services
Low Price1.81
Opening Price1.92
No. of Shares1,523
Div1.10
Change0.00
Closing Price1.81
Average Price1.92
P/E17.39
Value Traded2,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 1.61 | 1.58 | 1.59 | 14,443 | 35 | 9,060 |
| 28/06/2007 | 1.61 | 1.52 | 1.61 | 62,235 | 79 | 39,310 |
| 27/06/2007 | 1.57 | 1.52 | 1.57 | 46,980 | 72 | 30,440 |
| 26/06/2007 | 1.51 | 1.42 | 1.51 | 49,687 | 66 | 34,150 |
| 25/06/2007 | 1.48 | 1.44 | 1.44 | 38,973 | 41 | 26,850 |
| 24/06/2007 | 1.48 | 1.47 | 1.47 | 7,796 | 8 | 5,300 |
| 21/06/2007 | 1.52 | 1.47 | 1.47 | 38,524 | 53 | 25,946 |
| 20/06/2007 | 1.51 | 1.49 | 1.49 | 27,244 | 38 | 18,140 |
| 19/06/2007 | 1.52 | 1.48 | 1.52 | 50,283 | 58 | 33,521 |
| 18/06/2007 | 1.52 | 1.48 | 1.48 | 30,310 | 50 | 20,269 |
| 17/06/2007 | 1.56 | 1.50 | 1.52 | 44,987 | 70 | 29,606 |
| 14/06/2007 | 1.59 | 1.54 | 1.54 | 47,953 | 54 | 30,489 |
| 13/06/2007 | 1.62 | 1.56 | 1.57 | 69,201 | 85 | 43,542 |
| 12/06/2007 | 1.61 | 1.58 | 1.59 | 32,996 | 29 | 20,755 |
| 11/06/2007 | 1.61 | 1.58 | 1.60 | 44,498 | 39 | 27,961 |
| 10/06/2007 | 1.63 | 1.60 | 1.62 | 37,302 | 38 | 23,222 |
| 07/06/2007 | 1.63 | 1.60 | 1.60 | 35,867 | 48 | 22,350 |
| 06/06/2007 | 1.65 | 1.60 | 1.62 | 36,688 | 44 | 22,630 |
| 05/06/2007 | 1.65 | 1.63 | 1.64 | 34,358 | 29 | 20,920 |
| 04/06/2007 | 1.65 | 1.63 | 1.65 | 13,805 | 17 | 8,450 |