THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/04/2024
MarketFirst
High Price2.04
Last Closing2.10
No. of Transactions2
SectorHealth Care Services
Low Price2.04
Opening Price2.04
No. of Shares26
Div0.00
Change-0.06
Closing Price2.04
Average Price2.04
P/E48.77
Value Traded53
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2007 | 2.19 | 2.14 | 2.14 | 471,727 | 287 | 219,637 |
09/04/2007 | 2.37 | 2.23 | 2.25 | 2,173,742 | 272 | 939,141 |
08/04/2007 | 2.39 | 2.30 | 2.34 | 17,429,440 | 139 | 7,424,743 |
05/04/2007 | 2.35 | 2.28 | 2.30 | 479,364 | 188 | 206,875 |
04/04/2007 | 2.30 | 2.19 | 2.30 | 652,302 | 293 | 292,983 |
03/04/2007 | 2.35 | 2.25 | 2.30 | 135,302 | 89 | 58,995 |
02/04/2007 | 2.36 | 2.27 | 2.27 | 63,982 | 47 | 27,825 |
01/04/2007 | 2.39 | 2.35 | 2.35 | 99,377 | 39 | 42,000 |
29/03/2007 | 2.43 | 2.36 | 2.36 | 418,258 | 211 | 176,527 |
28/03/2007 | 2.49 | 2.35 | 2.48 | 382,374 | 143 | 156,148 |
27/03/2007 | 2.42 | 2.38 | 2.42 | 27,560 | 30 | 11,500 |
26/03/2007 | 2.43 | 2.22 | 2.43 | 213,378 | 122 | 90,995 |
25/03/2007 | 2.49 | 2.32 | 2.32 | 261,557 | 105 | 110,220 |
22/03/2007 | 2.49 | 2.40 | 2.44 | 81,618 | 44 | 33,450 |
21/03/2007 | 2.53 | 2.45 | 2.50 | 267,614 | 141 | 107,298 |
20/03/2007 | 2.54 | 2.45 | 2.48 | 182,360 | 77 | 72,990 |
19/03/2007 | 2.56 | 2.45 | 2.51 | 115,058 | 69 | 46,324 |
18/03/2007 | 2.54 | 2.46 | 2.53 | 134,239 | 103 | 53,291 |
15/03/2007 | 2.43 | 2.32 | 2.43 | 486,317 | 151 | 202,376 |
14/03/2007 | 2.36 | 2.29 | 2.32 | 212,763 | 121 | 91,643 |