Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketFirst

High Price2.01

Last Closing1.98

No. of Transactions5

SectorHealth Care Services

Low Price1.90

Opening Price1.90

No. of Shares1,000

Div0.00

Change0.03

Closing Price2.01

Average Price1.90

P/E34.78

Value Traded1,900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2007	2.53	2.45	2.50	267,614	141	107,298
20/03/2007	2.54	2.45	2.48	182,360	77	72,990
19/03/2007	2.56	2.45	2.51	115,058	69	46,324
18/03/2007	2.54	2.46	2.53	134,239	103	53,291
15/03/2007	2.43	2.32	2.43	486,317	151	202,376
14/03/2007	2.36	2.29	2.32	212,763	121	91,643
13/03/2007	2.38	2.30	2.36	103,944	61	44,639
12/03/2007	2.43	2.33	2.33	236,852	104	99,210
11/03/2007	2.42	2.33	2.39	386,368	150	162,505
08/03/2007	2.43	2.32	2.32	534,554	87	230,240
07/03/2007	2.50	2.44	2.44	429,934	147	176,028
06/03/2007	2.61	2.48	2.56	322,643	126	126,758
05/03/2007	2.61	2.49	2.51	335,245	155	132,402
04/03/2007	2.75	2.62	2.62	754,405	265	281,880
01/03/2007	2.77	2.66	2.75	712,766	204	262,170
28/02/2007	2.67	2.55	2.67	2,708,211	354	1,020,390
27/02/2007	2.55	2.50	2.55	1,802,151	242	707,502
26/02/2007	2.43	2.27	2.43	549,251	129	226,992
25/02/2007	2.49	2.32	2.32	958,898	154	411,944
22/02/2007	2.64	2.44	2.44	188,997	79	73,835

Download Table