THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.92
Last Closing1.81
No. of Transactions3
SectorHealth Care Services
Low Price1.81
Opening Price1.92
No. of Shares1,523
Div1.10
Change0.00
Closing Price1.81
Average Price1.92
P/E17.39
Value Traded2,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.27 | 1.24 | 1.26 | 18,790 | 11 | 14,984 |
| 27/03/2008 | 1.25 | 1.21 | 1.24 | 43,722 | 18 | 35,520 |
| 26/03/2008 | 1.21 | 1.20 | 1.21 | 10,502 | 9 | 8,750 |
| 25/03/2008 | 1.21 | 1.20 | 1.20 | 32,179 | 14 | 26,800 |
| 24/03/2008 | 1.21 | 1.20 | 1.21 | 7,245 | 15 | 6,000 |
| 23/03/2008 | 1.21 | 1.20 | 1.21 | 38,324 | 24 | 31,830 |
| 19/03/2008 | 1.21 | 1.20 | 1.20 | 14,826 | 18 | 12,338 |
| 18/03/2008 | 1.20 | 1.20 | 1.20 | 9,104 | 6 | 7,587 |
| 17/03/2008 | 1.23 | 1.20 | 1.21 | 18,379 | 18 | 15,097 |
| 16/03/2008 | 1.21 | 1.20 | 1.20 | 9,208 | 12 | 7,665 |
| 13/03/2008 | 1.24 | 1.21 | 1.21 | 12,738 | 20 | 10,359 |
| 12/03/2008 | 1.26 | 1.22 | 1.26 | 15,782 | 20 | 12,730 |
| 11/03/2008 | 1.28 | 1.22 | 1.27 | 47,392 | 48 | 38,171 |
| 10/03/2008 | 1.28 | 1.25 | 1.28 | 50,956 | 42 | 39,821 |
| 09/03/2008 | 1.23 | 1.20 | 1.22 | 57,952 | 18 | 48,010 |
| 06/03/2008 | 1.24 | 1.20 | 1.20 | 30,395 | 30 | 25,022 |
| 05/03/2008 | 1.21 | 1.20 | 1.21 | 12,991 | 26 | 10,810 |
| 04/03/2008 | 1.26 | 1.20 | 1.20 | 9,072 | 23 | 7,420 |
| 03/03/2008 | 1.28 | 1.25 | 1.25 | 11,678 | 21 | 9,250 |
| 02/03/2008 | 1.36 | 1.28 | 1.30 | 63,821 | 78 | 49,251 |