THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.01
Last Closing1.98
No. of Transactions5
SectorHealth Care Services
Low Price1.90
Opening Price1.90
No. of Shares1,000
Div0.00
Change0.03
Closing Price2.01
Average Price1.90
P/E34.78
Value Traded1,900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 1.10 | 1.07 | 1.07 | 15,688 | 15 | 14,547 |
| 17/01/2008 | 1.11 | 1.08 | 1.08 | 9,211 | 27 | 8,465 |
| 16/01/2008 | 1.12 | 1.08 | 1.10 | 14,184 | 38 | 12,971 |
| 15/01/2008 | 1.13 | 1.10 | 1.11 | 20,612 | 44 | 18,512 |
| 14/01/2008 | 1.17 | 1.13 | 1.14 | 22,818 | 27 | 19,950 |
| 13/01/2008 | 1.19 | 1.15 | 1.17 | 82,422 | 95 | 70,302 |
| 09/01/2008 | 1.15 | 1.13 | 1.15 | 91,313 | 139 | 79,572 |
| 08/01/2008 | 1.10 | 1.04 | 1.10 | 62,816 | 72 | 57,505 |
| 07/01/2008 | 1.08 | 1.04 | 1.05 | 40,903 | 66 | 38,710 |
| 06/01/2008 | 1.14 | 1.09 | 1.09 | 93,730 | 133 | 85,480 |
| 03/01/2008 | 1.19 | 1.14 | 1.14 | 316,176 | 252 | 276,451 |
| 30/12/2007 | 1.22 | 1.19 | 1.20 | 13,360 | 34 | 11,102 |
| 27/12/2007 | 1.23 | 1.20 | 1.22 | 36,882 | 47 | 30,466 |
| 26/12/2007 | 1.26 | 1.25 | 1.25 | 2,526 | 10 | 2,020 |
| 24/12/2007 | 1.28 | 1.26 | 1.28 | 3,844 | 5 | 3,050 |
| 23/12/2007 | 1.28 | 1.28 | 1.28 | 1,856 | 7 | 1,450 |
| 17/12/2007 | 1.28 | 1.25 | 1.28 | 4,168 | 8 | 3,300 |
| 16/12/2007 | 1.27 | 1.25 | 1.27 | 1,011 | 5 | 800 |
| 13/12/2007 | 1.28 | 1.26 | 1.26 | 1,728 | 3 | 1,368 |
| 12/12/2007 | 1.28 | 1.25 | 1.28 | 4,209 | 8 | 3,335 |