THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.01
Last Closing1.98
No. of Transactions5
SectorHealth Care Services
Low Price1.90
Opening Price1.90
No. of Shares1,000
Div0.00
Change0.03
Closing Price2.01
Average Price1.90
P/E34.78
Value Traded1,900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2008 | 1.23 | 1.20 | 1.21 | 18,379 | 18 | 15,097 |
| 16/03/2008 | 1.21 | 1.20 | 1.20 | 9,208 | 12 | 7,665 |
| 13/03/2008 | 1.24 | 1.21 | 1.21 | 12,738 | 20 | 10,359 |
| 12/03/2008 | 1.26 | 1.22 | 1.26 | 15,782 | 20 | 12,730 |
| 11/03/2008 | 1.28 | 1.22 | 1.27 | 47,392 | 48 | 38,171 |
| 10/03/2008 | 1.28 | 1.25 | 1.28 | 50,956 | 42 | 39,821 |
| 09/03/2008 | 1.23 | 1.20 | 1.22 | 57,952 | 18 | 48,010 |
| 06/03/2008 | 1.24 | 1.20 | 1.20 | 30,395 | 30 | 25,022 |
| 05/03/2008 | 1.21 | 1.20 | 1.21 | 12,991 | 26 | 10,810 |
| 04/03/2008 | 1.26 | 1.20 | 1.20 | 9,072 | 23 | 7,420 |
| 03/03/2008 | 1.28 | 1.25 | 1.25 | 11,678 | 21 | 9,250 |
| 02/03/2008 | 1.36 | 1.28 | 1.30 | 63,821 | 78 | 49,251 |
| 28/02/2008 | 1.34 | 1.30 | 1.34 | 123,347 | 97 | 92,277 |
| 27/02/2008 | 1.28 | 1.21 | 1.28 | 95,453 | 103 | 75,198 |
| 26/02/2008 | 1.22 | 1.20 | 1.22 | 21,750 | 18 | 18,110 |
| 25/02/2008 | 1.21 | 1.19 | 1.20 | 26,992 | 48 | 22,500 |
| 24/02/2008 | 1.21 | 1.19 | 1.20 | 20,979 | 33 | 17,491 |
| 21/02/2008 | 1.20 | 1.19 | 1.19 | 7,150 | 9 | 6,000 |
| 20/02/2008 | 1.23 | 1.19 | 1.20 | 38,397 | 27 | 32,010 |
| 19/02/2008 | 1.24 | 1.21 | 1.21 | 41,277 | 59 | 33,770 |