THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.92
Last Closing1.81
No. of Transactions3
SectorHealth Care Services
Low Price1.81
Opening Price1.92
No. of Shares1,523
Div1.10
Change0.00
Closing Price1.81
Average Price1.92
P/E17.39
Value Traded2,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2009 | 1.18 | 1.13 | 1.13 | 19,301 | 39 | 16,870 |
| 04/01/2009 | 1.21 | 1.19 | 1.19 | 34,811 | 39 | 29,238 |
| 30/12/2008 | 1.25 | 1.14 | 1.25 | 304,189 | 103 | 255,780 |
| 28/12/2008 | 1.20 | 1.14 | 1.20 | 48,336 | 37 | 41,109 |
| 24/12/2008 | 1.22 | 1.13 | 1.20 | 107,421 | 106 | 92,366 |
| 23/12/2008 | 1.19 | 1.11 | 1.19 | 108,094 | 124 | 93,769 |
| 22/12/2008 | 1.16 | 1.08 | 1.16 | 70,595 | 77 | 62,820 |
| 21/12/2008 | 1.13 | 1.04 | 1.13 | 44,913 | 58 | 41,830 |
| 18/12/2008 | 1.09 | 0.99 | 1.09 | 34,233 | 35 | 32,780 |
| 17/12/2008 | 1.04 | 1.00 | 1.04 | 38,425 | 30 | 38,114 |
| 16/12/2008 | 1.01 | 0.93 | 1.01 | 25,707 | 29 | 26,305 |
| 15/12/2008 | 0.98 | 0.94 | 0.97 | 1,955 | 11 | 2,050 |
| 14/12/2008 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 04/12/2008 | 0.97 | 0.93 | 0.96 | 1,692 | 8 | 1,815 |
| 03/12/2008 | 0.97 | 0.97 | 0.97 | 194 | 3 | 200 |
| 02/12/2008 | 0.98 | 0.95 | 0.95 | 485 | 2 | 510 |
| 01/12/2008 | 1.00 | 0.94 | 1.00 | 4,994 | 8 | 5,200 |
| 30/11/2008 | 0.96 | 0.96 | 0.96 | 7,872 | 4 | 8,200 |
| 27/11/2008 | 0.92 | 0.91 | 0.92 | 8,210 | 8 | 9,000 |
| 26/11/2008 | 0.91 | 0.88 | 0.88 | 5,827 | 11 | 6,550 |