THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.92
Last Closing1.81
No. of Transactions3
SectorHealth Care Services
Low Price1.81
Opening Price1.92
No. of Shares1,523
Div1.10
Change0.00
Closing Price1.81
Average Price1.92
P/E17.39
Value Traded2,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2009 | 0.90 | 0.90 | 0.90 | 2,970 | 8 | 3,300 |
| 03/02/2009 | 0.91 | 0.90 | 0.91 | 7,966 | 17 | 8,815 |
| 02/02/2009 | 0.93 | 0.91 | 0.91 | 3,025 | 5 | 3,300 |
| 29/01/2009 | 0.96 | 0.91 | 0.91 | 5,062 | 10 | 5,450 |
| 27/01/2009 | 0.94 | 0.93 | 0.94 | 280 | 3 | 300 |
| 26/01/2009 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 25/01/2009 | 0.94 | 0.93 | 0.93 | 4,349 | 15 | 4,650 |
| 22/01/2009 | 0.90 | 0.89 | 0.90 | 5,915 | 10 | 6,640 |
| 21/01/2009 | 0.91 | 0.86 | 0.89 | 2,239 | 3 | 2,505 |
| 20/01/2009 | 0.93 | 0.90 | 0.90 | 4,756 | 12 | 5,200 |
| 19/01/2009 | 0.94 | 0.94 | 0.94 | 564 | 2 | 600 |
| 18/01/2009 | 0.99 | 0.96 | 0.96 | 1,251 | 4 | 1,300 |
| 15/01/2009 | 1.02 | 0.98 | 0.98 | 7,678 | 13 | 7,800 |
| 14/01/2009 | 1.01 | 0.96 | 1.01 | 20,203 | 41 | 20,150 |
| 13/01/2009 | 0.98 | 0.97 | 0.97 | 3,214 | 8 | 3,300 |
| 12/01/2009 | 1.00 | 0.98 | 0.98 | 956 | 5 | 970 |
| 11/01/2009 | 1.01 | 0.99 | 0.99 | 2,905 | 5 | 2,932 |
| 08/01/2009 | 1.00 | 0.99 | 0.99 | 9,593 | 16 | 9,605 |
| 07/01/2009 | 1.05 | 1.03 | 1.03 | 11,937 | 22 | 11,475 |
| 06/01/2009 | 1.09 | 1.08 | 1.08 | 10,184 | 19 | 9,420 |