Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.79

Last Closing1.78

No. of Transactions3

SectorHealth Care Services

Low Price1.78

Opening Price1.79

No. of Shares763

Div3.37

Change0.00

Closing Price1.78

Average Price1.79

P/E21.24

Value Traded1,365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2009	0.84	0.79	0.84	6,768	12	8,210
21/07/2009	0.82	0.77	0.81	6,396	14	7,900
20/07/2009	0.81	0.79	0.79	484	6	600
19/07/2009	0.83	0.80	0.83	2,745	8	3,410
16/07/2009	0.84	0.81	0.81	9,956	10	11,900
15/07/2009	0.84	0.82	0.84	826	4	990
14/07/2009	0.83	0.83	0.83	208	1	250
13/07/2009	0.81	0.78	0.81	1,189	4	1,500
12/07/2009	0.84	0.78	0.78	11,312	10	13,579
09/07/2009	0.82	0.80	0.82	5,005	7	6,126
08/07/2009	0.79	0.76	0.79	8,225	7	10,622
07/07/2009	0.79	0.77	0.79	463	3	600
06/07/2009	0.77	0.76	0.77	3,636	4	4,745
05/07/2009	0.79	0.76	0.79	7,465	4	9,638
30/06/2009	0.80	0.80	0.80	80	1	100
25/06/2009	0.81	0.78	0.78	10,650	7	13,312
24/06/2009	0.81	0.81	0.81	3,240	3	4,000
22/06/2009	0.81	0.80	0.80	322	2	400
17/06/2009	0.81	0.81	0.81	3,240	3	4,000
15/06/2009	0.81	0.81	0.81	9,445	4	11,661

Download Table