THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.92
Last Closing1.81
No. of Transactions3
SectorHealth Care Services
Low Price1.81
Opening Price1.92
No. of Shares1,523
Div1.10
Change0.00
Closing Price1.81
Average Price1.92
P/E17.39
Value Traded2,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2008 | 1.14 | 1.14 | 1.14 | 1,710 | 1 | 1,500 |
| 18/09/2008 | 1.15 | 1.11 | 1.15 | 3,352 | 6 | 3,010 |
| 17/09/2008 | 1.13 | 1.11 | 1.13 | 1,345 | 4 | 1,210 |
| 16/09/2008 | 1.11 | 1.10 | 1.10 | 2,210 | 5 | 2,000 |
| 15/09/2008 | 1.12 | 1.11 | 1.11 | 13,710 | 12 | 12,350 |
| 14/09/2008 | 1.12 | 1.11 | 1.11 | 779 | 2 | 700 |
| 11/09/2008 | 1.14 | 1.12 | 1.14 | 16,041 | 11 | 14,230 |
| 10/09/2008 | 1.13 | 1.12 | 1.13 | 9,241 | 10 | 8,180 |
| 09/09/2008 | 1.15 | 1.13 | 1.15 | 577 | 2 | 510 |
| 08/09/2008 | 1.14 | 1.12 | 1.14 | 571 | 2 | 510 |
| 07/09/2008 | 1.17 | 1.13 | 1.13 | 6,802 | 8 | 6,010 |
| 04/09/2008 | 1.15 | 1.11 | 1.15 | 4,033 | 6 | 3,610 |
| 03/09/2008 | 1.15 | 1.13 | 1.15 | 3,402 | 5 | 3,010 |
| 02/09/2008 | 1.14 | 1.13 | 1.14 | 2,932 | 7 | 2,589 |
| 01/09/2008 | 1.13 | 1.11 | 1.13 | 8,657 | 13 | 7,700 |
| 28/08/2008 | 1.15 | 1.13 | 1.13 | 27,034 | 14 | 23,623 |
| 27/08/2008 | 1.13 | 1.10 | 1.13 | 4,614 | 6 | 4,155 |
| 26/08/2008 | 1.14 | 1.10 | 1.10 | 10,291 | 11 | 9,258 |
| 25/08/2008 | 1.17 | 1.13 | 1.13 | 18,083 | 18 | 15,496 |
| 24/08/2008 | 1.12 | 1.11 | 1.12 | 34,411 | 27 | 30,744 |