Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price1.90

Last Closing1.88

No. of Transactions4

SectorHealth Care Services

Low Price1.80

Opening Price1.80

No. of Shares17,329

Div3.33

Change-0.08

Closing Price1.80

Average Price1.89

P/E23.16

Value Traded32,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2006	2.26	2.13	2.26	172,213	35	78,263
26/07/2006	2.19	2.11	2.18	23,154	28	10,630
25/07/2006	2.18	2.05	2.18	26,623	36	12,559
24/07/2006	2.10	1.98	2.10	131,062	55	63,303
23/07/2006	2.04	2.00	2.00	6,093	13	3,017
20/07/2006	2.04	1.94	2.04	38,665	26	19,330
19/07/2006	2.02	1.96	2.02	29,733	39	14,974
18/07/2006	1.99	1.90	1.98	33,296	38	17,000
17/07/2006	1.91	1.81	1.90	96,010	76	51,840
16/07/2006	1.90	1.90	1.90	22,800	15	12,000
13/07/2006	2.00	1.90	2.00	55,806	48	28,180
12/07/2006	2.00	1.93	2.00	25,760	18	12,950
11/07/2006	2.00	1.94	2.00	42,191	49	21,566
10/07/2006	2.10	2.03	2.03	1,213,056	23	597,480
09/07/2006	2.13	2.06	2.13	73,887	66	35,173
06/07/2006	2.04	1.95	2.04	61,610	56	30,835
05/07/2006	1.96	1.91	1.96	55,236	37	28,300
04/07/2006	1.87	1.70	1.87	77,944	60	43,129
03/07/2006	1.80	1.79	1.79	5,553	7	3,100
02/07/2006	1.90	1.78	1.88	59,269	63	32,442

Download Table