Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price1.79

Last Closing1.78

No. of Transactions3

SectorHealth Care Services

Low Price1.78

Opening Price1.79

No. of Shares763

Div3.37

Change0.00

Closing Price1.78

Average Price1.79

P/E21.24

Value Traded1,365

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2007	2.64	2.44	2.44	188,997	79	73,835
21/02/2007	2.54	2.50	2.54	1,104,052	118	436,064
20/02/2007	2.42	2.21	2.42	4,813,464	50	2,155,655
19/02/2007	2.45	2.31	2.31	423,099	123	182,650
18/02/2007	2.51	2.40	2.43	660,336	191	271,815
15/02/2007	2.72	2.52	2.52	998,270	254	385,080
14/02/2007	2.66	2.60	2.65	1,721,538	239	649,325
13/02/2007	2.54	2.40	2.54	14,050,825	321	5,617,297
12/02/2007	2.42	2.26	2.42	281,152	37	116,336
11/02/2007	2.31	2.09	2.31	695,231	230	308,681
08/02/2007	2.35	2.20	2.20	348,802	156	155,506
07/02/2007	2.31	2.20	2.31	364,323	96	158,411
06/02/2007	2.20	2.09	2.20	1,119,139	99	528,151
05/02/2007	2.10	1.92	2.10	1,386,759	176	673,315
04/02/2007	2.00	1.92	2.00	395,561	82	197,983
01/02/2007	1.91	1.83	1.91	368,199	164	194,362
31/01/2007	1.82	1.82	1.82	49,732	17	27,325
30/01/2007	1.74	1.70	1.74	370,813	170	213,141
29/01/2007	1.66	1.66	1.66	2,507	6	1,510
28/01/2007	1.59	1.59	1.59	88,706	16	55,790

Download Table