THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.92
Last Closing1.81
No. of Transactions3
SectorHealth Care Services
Low Price1.81
Opening Price1.92
No. of Shares1,523
Div1.10
Change0.00
Closing Price1.81
Average Price1.92
P/E17.39
Value Traded2,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2007 | 2.10 | 1.92 | 2.10 | 1,386,759 | 176 | 673,315 |
| 04/02/2007 | 2.00 | 1.92 | 2.00 | 395,561 | 82 | 197,983 |
| 01/02/2007 | 1.91 | 1.83 | 1.91 | 368,199 | 164 | 194,362 |
| 31/01/2007 | 1.82 | 1.82 | 1.82 | 49,732 | 17 | 27,325 |
| 30/01/2007 | 1.74 | 1.70 | 1.74 | 370,813 | 170 | 213,141 |
| 29/01/2007 | 1.66 | 1.66 | 1.66 | 2,507 | 6 | 1,510 |
| 28/01/2007 | 1.59 | 1.59 | 1.59 | 88,706 | 16 | 55,790 |
| 25/01/2007 | 1.52 | 1.52 | 1.52 | 59,690 | 24 | 39,270 |
| 24/01/2007 | 1.45 | 1.40 | 1.45 | 196,118 | 105 | 135,480 |
| 23/01/2007 | 1.47 | 1.37 | 1.39 | 167,082 | 174 | 118,043 |
| 22/01/2007 | 1.48 | 1.42 | 1.44 | 33,398 | 35 | 23,180 |
| 21/01/2007 | 1.57 | 1.48 | 1.48 | 66,151 | 73 | 43,850 |
| 18/01/2007 | 1.67 | 1.55 | 1.55 | 383,593 | 137 | 244,238 |
| 17/01/2007 | 1.68 | 1.61 | 1.63 | 10,554 | 24 | 6,446 |
| 16/01/2007 | 1.72 | 1.62 | 1.65 | 180,185 | 36 | 109,100 |
| 15/01/2007 | 1.73 | 1.70 | 1.70 | 55,626 | 46 | 32,700 |
| 14/01/2007 | 1.79 | 1.78 | 1.78 | 28,260 | 34 | 15,875 |
| 11/01/2007 | 2.05 | 1.87 | 1.87 | 357,144 | 67 | 187,773 |
| 10/01/2007 | 2.04 | 1.96 | 1.96 | 990 | 2 | 505 |
| 09/01/2007 | 2.00 | 1.95 | 2.00 | 16,439 | 10 | 8,230 |