Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price1.90

Last Closing1.88

No. of Transactions4

SectorHealth Care Services

Low Price1.80

Opening Price1.80

No. of Shares17,329

Div3.33

Change-0.08

Closing Price1.80

Average Price1.89

P/E23.16

Value Traded32,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2006	2.10	2.03	2.03	989	5	487
22/10/2006	2.10	2.05	2.10	4,219	4	2,011
19/10/2006	2.10	2.04	2.09	32,322	13	15,606
18/10/2006	2.04	2.01	2.04	21,748	16	10,802
17/10/2006	1.97	1.95	1.95	8,781	8	4,500
16/10/2006	2.03	1.97	2.00	98,022	26	48,925
15/10/2006	2.07	1.97	1.97	5,388	6	2,710
12/10/2006	2.03	1.92	2.00	12,689	17	6,475
10/10/2006	2.08	2.01	2.01	7,586	7	3,760
09/10/2006	2.10	2.02	2.02	4,603	4	2,200
08/10/2006	2.05	2.05	2.05	1,730	1	844
05/10/2006	2.11	2.07	2.11	115,999	7	55,756
04/10/2006	2.06	2.06	2.06	1,442	2	700
03/10/2006	2.10	2.02	2.10	775,370	7	383,800
02/10/2006	2.10	2.08	2.08	13,798	5	6,600
01/10/2006	2.15	2.15	2.15	2,365	2	1,100
28/09/2006	2.12	2.12	2.12	541	3	255
27/09/2006	2.24	2.16	2.17	9,029	10	4,135
26/09/2006	2.24	2.04	2.24	126,951	58	58,518
25/09/2006	2.15	2.04	2.14	10,267	14	4,955

Download Table