Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.92

Last Closing1.81

No. of Transactions3

SectorHealth Care Services

Low Price1.81

Opening Price1.92

No. of Shares1,523

Div1.10

Change0.00

Closing Price1.81

Average Price1.92

P/E17.39

Value Traded2,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2006	2.24	2.16	2.16	9,200	14	4,210
24/08/2006	2.22	2.17	2.18	25,336	18	11,550
23/08/2006	2.21	2.14	2.14	54,694	26	25,300
22/08/2006	2.30	2.25	2.25	20,754	16	9,160
21/08/2006	2.37	2.35	2.35	5,350	6	2,270
17/08/2006	2.39	2.30	2.39	109,843	46	46,690
16/08/2006	2.36	2.25	2.36	189,483	52	81,024
15/08/2006	2.25	2.15	2.25	40,004	27	18,028
14/08/2006	2.23	2.15	2.15	45,589	31	21,055
13/08/2006	2.14	2.00	2.14	38,487	23	18,280
10/08/2006	2.05	2.00	2.04	19,599	17	9,615
09/08/2006	2.11	2.09	2.09	19,114	22	9,100
08/08/2006	2.24	2.17	2.17	92,493	35	42,185
07/08/2006	2.29	2.21	2.28	56,651	17	25,099
06/08/2006	2.30	2.26	2.29	49,165	27	21,540
03/08/2006	2.28	2.18	2.27	11,011	14	4,950
02/08/2006	2.30	2.27	2.27	45,299	34	19,900
01/08/2006	2.40	2.35	2.38	49,329	21	20,770
31/07/2006	2.40	2.32	2.40	417,278	61	177,440
30/07/2006	2.35	2.17	2.35	584,274	94	261,789

Download Table