THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.79
Last Closing1.78
No. of Transactions3
SectorHealth Care Services
Low Price1.78
Opening Price1.79
No. of Shares763
Div3.37
Change0.00
Closing Price1.78
Average Price1.79
P/E21.24
Value Traded1,365
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2007 | 1.52 | 1.52 | 1.52 | 59,690 | 24 | 39,270 |
| 24/01/2007 | 1.45 | 1.40 | 1.45 | 196,118 | 105 | 135,480 |
| 23/01/2007 | 1.47 | 1.37 | 1.39 | 167,082 | 174 | 118,043 |
| 22/01/2007 | 1.48 | 1.42 | 1.44 | 33,398 | 35 | 23,180 |
| 21/01/2007 | 1.57 | 1.48 | 1.48 | 66,151 | 73 | 43,850 |
| 18/01/2007 | 1.67 | 1.55 | 1.55 | 383,593 | 137 | 244,238 |
| 17/01/2007 | 1.68 | 1.61 | 1.63 | 10,554 | 24 | 6,446 |
| 16/01/2007 | 1.72 | 1.62 | 1.65 | 180,185 | 36 | 109,100 |
| 15/01/2007 | 1.73 | 1.70 | 1.70 | 55,626 | 46 | 32,700 |
| 14/01/2007 | 1.79 | 1.78 | 1.78 | 28,260 | 34 | 15,875 |
| 11/01/2007 | 2.05 | 1.87 | 1.87 | 357,144 | 67 | 187,773 |
| 10/01/2007 | 2.04 | 1.96 | 1.96 | 990 | 2 | 505 |
| 09/01/2007 | 2.00 | 1.95 | 2.00 | 16,439 | 10 | 8,230 |
| 08/01/2007 | 1.95 | 1.95 | 1.95 | 4,680 | 5 | 2,400 |
| 07/01/2007 | 1.93 | 1.93 | 1.93 | 1,023 | 1 | 530 |
| 27/12/2006 | 2.00 | 1.90 | 2.00 | 3,891 | 5 | 1,990 |
| 26/12/2006 | 1.91 | 1.91 | 1.91 | 10,123 | 2 | 5,300 |
| 24/12/2006 | 1.91 | 1.91 | 1.91 | 2,177 | 4 | 1,140 |
| 21/12/2006 | 1.92 | 1.91 | 1.92 | 21,953 | 10 | 11,445 |
| 20/12/2006 | 1.95 | 1.91 | 1.91 | 7,984 | 7 | 4,140 |