Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions1

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares150

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded69

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2016	0.49	0.48	0.49	103,811	62	216,225
30/05/2016	0.49	0.48	0.48	94,602	57	196,300
29/05/2016	0.49	0.48	0.48	38,986	22	80,700
26/05/2016	0.50	0.49	0.49	102,676	61	208,115
24/05/2016	0.51	0.50	0.50	48,680	41	96,135
23/05/2016	0.51	0.49	0.51	208,394	139	417,075
22/05/2016	0.52	0.50	0.51	96,972	91	190,000
19/05/2016	0.52	0.51	0.52	420,977	219	812,025
18/05/2016	0.50	0.47	0.50	252,447	106	516,625
17/05/2016	0.49	0.47	0.48	58,391	49	122,500
16/05/2016	0.49	0.47	0.49	98,479	85	207,712
15/05/2016	0.50	0.48	0.49	76,706	106	156,467
12/05/2016	0.49	0.46	0.49	519,443	227	1,077,834
11/05/2016	0.47	0.45	0.47	173,506	143	372,550
10/05/2016	0.46	0.45	0.46	80,448	37	174,995
09/05/2016	0.44	0.43	0.44	98,535	62	224,405
08/05/2016	0.42	0.41	0.42	34,167	28	81,470
05/05/2016	0.40	0.39	0.40	62,703	43	158,969
04/05/2016	0.39	0.38	0.39	4,618	9	12,150
03/05/2016	0.39	0.38	0.39	6,680	6	17,565

Download Table