Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions1

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares150

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded69

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2016	0.47	0.45	0.47	10,374	12	22,700
28/08/2016	0.47	0.46	0.47	117	3	250
25/08/2016	0.47	0.45	0.47	25,602	32	55,950
24/08/2016	0.47	0.47	0.47	517	3	1,100
23/08/2016	0.47	0.46	0.46	3,012	4	6,450
22/08/2016	0.47	0.46	0.47	10,897	20	23,450
21/08/2016	0.48	0.47	0.48	4,550	10	9,500
18/08/2016	0.48	0.46	0.48	33,618	39	72,300
17/08/2016	0.49	0.48	0.48	11,765	7	24,500
16/08/2016	0.50	0.49	0.50	1,765	3	3,600
15/08/2016	0.51	0.50	0.50	38,790	27	77,500
14/08/2016	0.52	0.51	0.51	290,256	51	558,920
11/08/2016	0.52	0.51	0.52	14,887	15	28,653
10/08/2016	0.53	0.51	0.53	61,499	73	118,597
09/08/2016	0.53	0.51	0.53	13,284	11	25,575
08/08/2016	0.52	0.51	0.52	15,034	7	29,000
07/08/2016	0.53	0.50	0.53	57,161	42	111,750
04/08/2016	0.52	0.51	0.52	24,839	11	48,165
03/08/2016	0.53	0.51	0.53	10,834	15	20,835
02/08/2016	0.53	0.52	0.53	24,678	17	47,255

Download Table