AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions1
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares150
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded69
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2017 | 0.95 | 0.89 | 0.89 | 74,904 | 60 | 80,757 |
| 10/04/2017 | 0.93 | 0.90 | 0.93 | 27,681 | 30 | 30,071 |
| 09/04/2017 | 0.92 | 0.88 | 0.89 | 8,255 | 20 | 9,128 |
| 06/04/2017 | 0.91 | 0.89 | 0.91 | 241,626 | 74 | 270,301 |
| 05/04/2017 | 0.96 | 0.93 | 0.93 | 107,168 | 54 | 114,858 |
| 04/04/2017 | 1.00 | 0.97 | 0.97 | 29,900 | 25 | 30,670 |
| 03/04/2017 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 02/04/2017 | 1.05 | 1.00 | 1.03 | 90,704 | 45 | 90,326 |
| 30/03/2017 | 1.05 | 1.01 | 1.05 | 58,153 | 26 | 55,926 |
| 29/03/2017 | 1.06 | 1.03 | 1.06 | 27,523 | 29 | 26,374 |
| 28/03/2017 | 1.05 | 1.01 | 1.04 | 173,993 | 70 | 167,520 |
| 27/03/2017 | 1.02 | 1.00 | 1.02 | 7,159 | 11 | 7,147 |
| 26/03/2017 | 1.04 | 1.03 | 1.03 | 41,416 | 4 | 40,210 |
| 23/03/2017 | 1.04 | 1.01 | 1.01 | 161,158 | 15 | 155,220 |
| 22/03/2017 | 1.05 | 1.02 | 1.05 | 163,837 | 25 | 160,328 |
| 21/03/2017 | 1.03 | 1.01 | 1.03 | 6,572 | 11 | 6,456 |
| 20/03/2017 | 1.02 | 1.01 | 1.02 | 21,619 | 26 | 21,325 |
| 19/03/2017 | 1.05 | 1.00 | 1.03 | 149,268 | 27 | 143,721 |
| 16/03/2017 | 1.05 | 1.00 | 1.05 | 210,772 | 63 | 207,742 |
| 15/03/2017 | 1.00 | 0.99 | 1.00 | 6,952 | 14 | 7,013 |