Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions5

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares28,320

Div0.00

Change0.01

Closing Price0.45

Average Price0.45

P/EN

Value Traded12,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2017	0.84	0.83	0.84	7,312	7	8,800
29/08/2017	0.86	0.84	0.85	123,652	8	145,510
28/08/2017	0.86	0.85	0.85	3,494	8	4,110
27/08/2017	0.86	0.84	0.85	8,575	14	10,100
24/08/2017	0.87	0.85	0.86	10,069	17	11,623
23/08/2017	0.88	0.87	0.87	7,004	3	8,050
22/08/2017	0.88	0.85	0.85	1,809	8	2,100
20/08/2017	0.91	0.88	0.89	96,120	30	106,167
17/08/2017	0.88	0.85	0.88	11,280	21	13,005
16/08/2017	0.87	0.85	0.87	8,678	15	10,150
14/08/2017	0.85	0.85	0.85	1,190	5	1,400
13/08/2017	0.86	0.84	0.86	67,102	15	79,000
10/08/2017	0.88	0.85	0.87	19,321	17	22,400
09/08/2017	0.90	0.89	0.89	2,914	7	3,260
08/08/2017	0.89	0.85	0.89	15,834	28	18,390
07/08/2017	0.87	0.85	0.86	3,158	11	3,670
06/08/2017	0.89	0.87	0.87	2,308	4	2,650
03/08/2017	0.90	0.86	0.89	7,281	15	8,360
02/08/2017	0.90	0.88	0.89	1,156	3	1,300
01/08/2017	0.91	0.88	0.90	107,251	28	118,181

Download Table