Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions1

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares150

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded69

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2018	0.82	0.82	0.82	13,620	23	16,610
19/02/2018	0.82	0.80	0.82	19,222	23	23,700
18/02/2018	0.79	0.79	0.79	3,950	5	5,000
14/02/2018	0.82	0.80	0.81	30,445	22	37,475
13/02/2018	0.81	0.78	0.81	70,947	40	89,302
12/02/2018	0.80	0.78	0.78	10,620	7	13,500
11/02/2018	0.81	0.79	0.80	27,698	24	34,429
08/02/2018	0.79	0.79	0.79	790	2	1,000
07/02/2018	0.81	0.80	0.80	1,828	6	2,285
06/02/2018	0.80	0.80	0.80	480	2	600
05/02/2018	0.81	0.79	0.79	3,045	12	3,800
04/02/2018	0.82	0.81	0.81	11,436	18	14,100
01/02/2018	0.82	0.81	0.81	25,260	20	30,940
31/01/2018	0.83	0.81	0.83	22,965	25	28,250
30/01/2018	0.81	0.80	0.81	8,237	15	10,200
29/01/2018	0.83	0.80	0.83	259,838	129	322,351
28/01/2018	0.84	0.83	0.84	12,403	18	14,887
25/01/2018	0.86	0.84	0.84	406,217	19	477,892
24/01/2018	0.86	0.85	0.86	5,532	8	6,500
23/01/2018	0.87	0.86	0.87	12,521	26	14,437

Download Table