Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions1

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares150

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded69

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2018	0.88	0.87	0.88	1,828	4	2,100
22/05/2018	0.89	0.88	0.88	1,453	8	1,650
21/05/2018	0.88	0.88	0.88	5,104	13	5,800
20/05/2018	0.89	0.87	0.89	27,496	37	31,239
17/05/2018	0.86	0.85	0.86	6,015	5	7,000
16/05/2018	0.85	0.85	0.85	5,525	4	6,500
15/05/2018	0.87	0.85	0.87	16,570	13	19,350
14/05/2018	0.88	0.85	0.88	24,104	17	27,900
13/05/2018	0.86	0.86	0.86	6,445	7	7,494
10/05/2018	0.87	0.82	0.87	24,047	25	28,266
08/05/2018	0.83	0.83	0.83	1,942	4	2,340
07/05/2018	0.82	0.82	0.82	2,050	3	2,500
06/05/2018	0.85	0.84	0.85	15,205	14	18,000
02/05/2018	0.84	0.83	0.84	1,929	4	2,320
30/04/2018	0.84	0.83	0.83	6,807	7	8,200
29/04/2018	0.82	0.82	0.82	2,091	5	2,550
25/04/2018	0.85	0.84	0.85	699	8	830
23/04/2018	0.85	0.83	0.85	7,480	9	8,902
22/04/2018	0.83	0.83	0.83	2,075	2	2,500
19/04/2018	0.83	0.83	0.83	2,075	1	2,500

Download Table