EURO ARAB INSURANCE GROUP Historical
Performance Indicators 23/02/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions1
SectorInsurance
Low Price1.17
Opening Price1.17
No. of Shares3
Div0.00
Change0.00
Closing Price1.17
Average Price1.17
P/E7
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 1.40 | 1.40 | 1.40 | 1,400 | 3 | 1,000 |
| 23/06/2008 | 1.34 | 1.34 | 1.34 | 938 | 4 | 700 |
| 22/06/2008 | 1.28 | 1.28 | 1.28 | 192 | 3 | 150 |
| 19/06/2008 | 1.22 | 1.22 | 1.22 | 622 | 3 | 510 |
| 18/06/2008 | 1.39 | 1.34 | 1.34 | 2,383 | 5 | 1,750 |
| 17/06/2008 | 1.34 | 1.30 | 1.34 | 2,566 | 3 | 1,950 |
| 16/06/2008 | 1.34 | 1.32 | 1.34 | 1,671 | 3 | 1,250 |
| 15/06/2008 | 1.34 | 1.27 | 1.31 | 7,197 | 18 | 5,612 |
| 11/06/2008 | 1.33 | 1.27 | 1.33 | 92 | 2 | 70 |
| 10/06/2008 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 09/06/2008 | 1.33 | 1.33 | 1.33 | 53 | 2 | 40 |
| 08/06/2008 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 05/06/2008 | 1.41 | 1.41 | 1.41 | 14 | 1 | 10 |
| 04/06/2008 | 1.43 | 1.43 | 1.43 | 41 | 1 | 29 |
| 26/05/2008 | 1.50 | 1.50 | 1.50 | 9,353 | 5 | 6,235 |
| 22/05/2008 | 1.50 | 1.50 | 1.50 | 5,613 | 2 | 3,742 |
| 21/05/2008 | 1.51 | 1.51 | 1.51 | 16,610 | 2 | 11,000 |
| 07/05/2008 | 1.53 | 1.51 | 1.51 | 607 | 4 | 400 |
| 06/05/2008 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 28/04/2008 | 1.45 | 1.45 | 1.45 | 1,668 | 1 | 1,150 |