EURO ARAB INSURANCE GROUP Historical
Performance Indicators 07/05/2024
MarketSecond
High Price2.00
Last Closing1.96
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares1,000
Div0.00
Change0.04
Closing Price2.00
Average Price2.00
P/E10.74
Value Traded2,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 1.38 | 1.34 | 1.38 | 7,467 | 13 | 5,515 |
| 30/07/2007 | 1.33 | 1.30 | 1.33 | 1,652 | 2 | 1,265 |
| 29/07/2007 | 1.35 | 1.31 | 1.31 | 1,401 | 4 | 1,065 |
| 26/07/2007 | 1.37 | 1.25 | 1.37 | 2,045 | 8 | 1,600 |
| 25/07/2007 | 1.31 | 1.31 | 1.31 | 4,683 | 4 | 3,575 |
| 24/07/2007 | 1.37 | 1.37 | 1.37 | 206 | 1 | 150 |
| 23/07/2007 | 1.36 | 1.36 | 1.36 | 3,978 | 1 | 2,925 |
| 22/07/2007 | 1.37 | 1.35 | 1.37 | 2,979 | 10 | 2,205 |
| 19/07/2007 | 1.37 | 1.32 | 1.32 | 9,191 | 13 | 6,915 |
| 18/07/2007 | 1.38 | 1.30 | 1.38 | 3,947 | 15 | 2,995 |
| 17/07/2007 | 1.38 | 1.33 | 1.36 | 4,448 | 19 | 3,340 |
| 16/07/2007 | 1.40 | 1.40 | 1.40 | 3,850 | 9 | 2,750 |
| 15/07/2007 | 1.47 | 1.47 | 1.47 | 2,793 | 5 | 1,900 |
| 12/07/2007 | 1.59 | 1.49 | 1.54 | 1,942 | 5 | 1,230 |
| 11/07/2007 | 1.56 | 1.53 | 1.56 | 36,721 | 36 | 23,563 |
| 10/07/2007 | 1.49 | 1.49 | 1.49 | 2,578 | 2 | 1,730 |
| 09/07/2007 | 1.42 | 1.42 | 1.42 | 1,254 | 2 | 883 |
| 08/07/2007 | 1.36 | 1.34 | 1.36 | 26,327 | 18 | 19,630 |
| 05/07/2007 | 1.30 | 1.30 | 1.30 | 975 | 4 | 750 |
| 04/07/2007 | 1.24 | 1.24 | 1.24 | 7,273 | 14 | 5,865 |