Menu

EURO ARAB INSURANCE GROUP Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.34
Last Closing1.28
No. of Transactions3
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares726
Div0.00
Change0.06
Closing Price1.34
Average Price1.32
P/E7.01
Value Traded961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2013 0.81 0.81 0.81 81 1 100
26/11/2013 0.78 0.75 0.78 164 2 214
19/11/2013 0.75 0.75 0.75 300 1 400
16/09/2013 0.72 0.72 0.72 2,160 3 3,000
11/09/2013 0.72 0.72 0.72 756 2 1,050
09/09/2013 0.72 0.72 0.72 864 2 1,200
08/09/2013 0.72 0.72 0.72 2,160 3 3,000
01/09/2013 0.72 0.72 0.72 490 1 680
29/08/2013 0.72 0.72 0.72 1,440 2 2,000
21/08/2013 0.72 0.72 0.72 720 1 1,000
19/08/2013 0.72 0.72 0.72 720 1 1,000
22/07/2013 0.72 0.72 0.72 1,440 1 2,000
08/05/2013 0.72 0.72 0.72 230 1 320
07/05/2013 0.72 0.72 0.72 2,160 3 3,000
06/05/2013 0.72 0.72 0.72 1,476 3 2,050
05/05/2013 0.72 0.72 0.72 1,894 2 2,630
01/05/2013 0.72 0.72 0.72 1,440 2 2,000
30/04/2013 0.75 0.75 0.75 1,725 2 2,300
29/04/2013 0.75 0.75 0.75 2,775 5 3,700
28/04/2013 0.75 0.75 0.75 1,500 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 0.82 0.82 0.82 902 2 1,100
17/10/2010 0.90 0.86 0.86 1,760 2 2,000
10/10/2010 0.93 0.93 0.93 1 1 1
03/10/2010 0.95 0.88 0.92 226 6 245
26/09/2010 1.03 0.95 0.95 611 6 630
19/09/2010 0.91 0.91 0.91 2,571 5 2,825
01/08/2010 1.15 1.15 1.15 58 1 50
16/05/2010 1.23 1.17 1.17 789 3 672
02/05/2010 1.30 1.18 1.18 1,058 13 870
25/04/2010 1.24 1.20 1.24 42 3 35
18/04/2010 1.17 1.17 1.17 117 1 100
11/04/2010 1.13 0.95 1.13 4,342 13 4,035
04/04/2010 0.99 0.99 0.99 10 1 10
21/03/2010 0.95 0.95 0.95 1,045 2 1,100
14/03/2010 1.14 0.96 0.96 1,856 16 1,850
07/03/2010 1.32 1.09 1.09 326,124 5 247,088
21/02/2010 1.38 1.38 1.38 7 1 5
14/02/2010 1.41 1.40 1.41 84 2 60
07/02/2010 1.40 1.40 1.40 700 1 500
31/01/2010 1.35 1.13 1.35 682 16 571
Download Table