EURO ARAB INSURANCE GROUP Historical
Performance Indicators 08/09/2020
MarketSecond
High Price1.95
Last Closing1.86
No. of Transactions1
SectorInsurance
Low Price1.95
Opening Price1.95
No. of Shares40
Div3.85
Change0.09
Closing Price1.95
Average Price1.95
P/E15.61
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2020 | 1.95 | 1.95 | 1.95 | 78 | 1 | 40 |
| 06/09/2020 | 1.86 | 1.86 | 1.86 | 74 | 1 | 40 |
| 01/09/2020 | 1.78 | 1.78 | 1.78 | 71 | 1 | 40 |
| 30/08/2020 | 1.70 | 1.70 | 1.70 | 68 | 1 | 40 |
| 12/08/2020 | 1.62 | 1.59 | 1.62 | 482 | 2 | 300 |
| 19/02/2020 | 1.59 | 1.58 | 1.59 | 356 | 2 | 225 |
| 18/02/2020 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 17/02/2020 | 1.48 | 1.48 | 1.48 | 403 | 1 | 272 |
| 13/02/2020 | 1.41 | 1.41 | 1.41 | 243 | 1 | 172 |
| 12/02/2020 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 30/12/2019 | 1.29 | 1.29 | 1.29 | 32 | 1 | 25 |
| 29/12/2019 | 1.34 | 1.34 | 1.34 | 34 | 1 | 25 |
| 26/12/2019 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 24/12/2019 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 08/07/2019 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 28/01/2019 | 1.51 | 1.51 | 1.51 | 2,967 | 1 | 1,965 |
| 27/01/2019 | 1.50 | 1.50 | 1.50 | 600 | 2 | 400 |
| 23/01/2019 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 21/01/2019 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 14/01/2019 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2020 | 1.95 | 1.86 | 1.95 | 152 | 2 | 80 |
| 30/08/2020 | 1.78 | 1.70 | 1.78 | 139 | 2 | 80 |
| 09/08/2020 | 1.62 | 1.59 | 1.62 | 482 | 2 | 300 |
| 16/02/2020 | 1.59 | 1.48 | 1.59 | 1,068 | 4 | 697 |
| 09/02/2020 | 1.41 | 1.35 | 1.41 | 918 | 2 | 672 |
| 29/12/2019 | 1.34 | 1.29 | 1.29 | 66 | 2 | 50 |
| 22/12/2019 | 1.48 | 1.41 | 1.41 | 219 | 2 | 150 |
| 07/07/2019 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 27/01/2019 | 1.51 | 1.50 | 1.51 | 3,567 | 3 | 2,365 |
| 20/01/2019 | 1.49 | 1.42 | 1.49 | 1,455 | 2 | 1,000 |
| 13/01/2019 | 1.36 | 1.30 | 1.36 | 810 | 2 | 600 |
| 23/12/2018 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 28/10/2018 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 16/09/2018 | 1.14 | 1.10 | 1.14 | 33,570 | 2 | 30,500 |
| 26/08/2018 | 1.09 | 1.09 | 1.09 | 10,933 | 1 | 10,030 |
| 19/08/2018 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 05/08/2018 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 29/07/2018 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 06/05/2018 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 22/04/2018 | 1.08 | 1.08 | 1.08 | 4,911 | 4 | 4,547 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2020 | 1.95 | 1.78 | 1.95 | 224 | 3 | 120 |
| 04/08/2020 | 1.70 | 1.59 | 1.70 | 550 | 3 | 340 |
| 02/02/2020 | 1.59 | 1.35 | 1.59 | 1,986 | 6 | 1,369 |
| 01/12/2019 | 1.48 | 1.29 | 1.29 | 284 | 4 | 200 |
| 01/07/2019 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 02/01/2019 | 1.51 | 1.30 | 1.51 | 5,832 | 7 | 3,965 |
| 02/12/2018 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 01/10/2018 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 02/09/2018 | 1.14 | 1.10 | 1.14 | 33,570 | 2 | 30,500 |
| 01/08/2018 | 1.14 | 1.09 | 1.09 | 11,389 | 3 | 10,430 |
| 01/07/2018 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 02/05/2018 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 01/04/2018 | 1.13 | 1.08 | 1.08 | 7,171 | 8 | 6,547 |
| 02/01/2018 | 1.13 | 1.13 | 1.13 | 1,268 | 2 | 1,122 |
| 03/12/2017 | 1.18 | 1.18 | 1.18 | 1,770 | 3 | 1,500 |
| 01/11/2017 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 01/10/2017 | 1.16 | 1.16 | 1.16 | 271 | 1 | 234 |
| 01/08/2017 | 1.16 | 1.16 | 1.16 | 1,361 | 3 | 1,173 |
| 02/07/2017 | 1.16 | 1.06 | 1.16 | 1,780 | 7 | 1,573 |
| 02/04/2017 | 1.06 | 1.01 | 1.06 | 38,337 | 3 | 36,214 |