EURO ARAB INSURANCE GROUP Historical
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2016 | 1.37 | 1.37 | 1.37 | 2,055 | 1 | 1,500 |
13/12/2016 | 1.44 | 1.44 | 1.44 | 2,160 | 2 | 1,500 |
04/10/2016 | 1.51 | 1.51 | 1.51 | 1,510 | 2 | 1,000 |
29/03/2016 | 1.51 | 1.51 | 1.51 | 15,100 | 1 | 10,000 |
16/03/2016 | 1.44 | 1.44 | 1.44 | 14,400 | 1 | 10,000 |
29/02/2016 | 1.44 | 1.44 | 1.44 | 22,674 | 2 | 15,746 |
10/01/2016 | 1.38 | 1.37 | 1.38 | 14,441 | 3 | 10,537 |
31/12/2015 | 1.38 | 1.34 | 1.38 | 5,401 | 4 | 4,000 |
10/12/2015 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
15/11/2015 | 1.37 | 1.35 | 1.37 | 216 | 2 | 160 |
29/07/2015 | 1.40 | 1.39 | 1.40 | 13,970 | 2 | 10,050 |
14/06/2015 | 1.40 | 1.40 | 1.40 | 70,000 | 2 | 50,000 |
28/01/2015 | 1.42 | 1.42 | 1.42 | 852 | 1 | 600 |
31/12/2014 | 1.36 | 1.36 | 1.36 | 1,942 | 1 | 1,428 |
30/12/2014 | 1.30 | 1.29 | 1.30 | 158 | 2 | 122 |
29/12/2014 | 1.29 | 1.23 | 1.29 | 2,982 | 2 | 2,400 |
04/12/2014 | 1.23 | 1.18 | 1.23 | 3,475 | 4 | 2,927 |
03/12/2014 | 1.18 | 1.18 | 1.18 | 1,180 | 2 | 1,000 |
13/11/2014 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
12/11/2014 | 1.18 | 1.18 | 1.18 | 866 | 2 | 734 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2013 | 0.89 | 0.88 | 0.89 | 3,210 | 2 | 3,609 |
01/12/2013 | 0.84 | 0.84 | 0.84 | 155 | 1 | 185 |
24/11/2013 | 0.81 | 0.75 | 0.81 | 245 | 3 | 314 |
17/11/2013 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
15/09/2013 | 0.72 | 0.72 | 0.72 | 2,160 | 3 | 3,000 |
08/09/2013 | 0.72 | 0.72 | 0.72 | 3,780 | 7 | 5,250 |
01/09/2013 | 0.72 | 0.72 | 0.72 | 490 | 1 | 680 |
25/08/2013 | 0.72 | 0.72 | 0.72 | 1,440 | 2 | 2,000 |
18/08/2013 | 0.72 | 0.72 | 0.72 | 1,440 | 2 | 2,000 |
21/07/2013 | 0.72 | 0.72 | 0.72 | 1,440 | 1 | 2,000 |
05/05/2013 | 0.72 | 0.72 | 0.72 | 5,760 | 9 | 8,000 |
28/04/2013 | 0.75 | 0.72 | 0.72 | 7,440 | 11 | 10,000 |
21/04/2013 | 0.75 | 0.75 | 0.75 | 1,500 | 2 | 2,000 |
31/03/2013 | 0.78 | 0.78 | 0.78 | 20 | 1 | 25 |
17/02/2013 | 0.75 | 0.72 | 0.75 | 291 | 2 | 400 |
27/01/2013 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
06/01/2013 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
30/12/2012 | 0.66 | 0.63 | 0.66 | 258 | 2 | 400 |
23/12/2012 | 0.60 | 0.59 | 0.60 | 238 | 2 | 400 |
16/12/2012 | 0.58 | 0.58 | 0.58 | 3 | 1 | 6 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2010 | 1.30 | 1.17 | 1.17 | 1,847 | 16 | 1,542 |
01/04/2010 | 1.24 | 0.95 | 1.24 | 4,511 | 18 | 4,180 |
01/03/2010 | 1.32 | 0.95 | 0.95 | 329,025 | 23 | 250,038 |
01/02/2010 | 1.41 | 1.23 | 1.38 | 867 | 11 | 622 |
03/01/2010 | 1.18 | 1.03 | 1.18 | 256,675 | 17 | 249,071 |
01/12/2009 | 0.99 | 0.91 | 0.99 | 53 | 4 | 54 |
01/11/2009 | 1.12 | 0.98 | 1.00 | 32,597 | 25 | 31,195 |
01/10/2009 | 1.35 | 1.17 | 1.17 | 78 | 6 | 65 |
02/08/2009 | 1.42 | 1.42 | 1.42 | 4 | 2 | 3 |
01/07/2009 | 1.48 | 1.41 | 1.48 | 289 | 2 | 200 |
01/06/2009 | 1.35 | 1.08 | 1.35 | 11,026 | 19 | 8,918 |
03/05/2009 | 1.27 | 1.16 | 1.17 | 16,474 | 7 | 13,269 |
01/04/2009 | 1.64 | 1.31 | 1.31 | 75,642 | 25 | 51,978 |
01/03/2009 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
04/01/2009 | 1.75 | 1.70 | 1.70 | 8,674 | 22 | 5,100 |
01/12/2008 | 1.65 | 1.55 | 1.65 | 403 | 3 | 250 |
02/11/2008 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
05/10/2008 | 1.60 | 1.50 | 1.53 | 9,567 | 16 | 6,198 |
01/09/2008 | 1.54 | 1.50 | 1.54 | 18,075 | 5 | 12,031 |
03/08/2008 | 1.54 | 1.13 | 1.47 | 73,357 | 59 | 56,889 |