Menu
Loading data
High Low
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2007 1.28 1.28 1.28 256 1 200
19/02/2007 1.30 1.30 1.30 65 1 50
18/02/2007 1.27 1.26 1.27 3,387 2 2,671
15/02/2007 1.38 1.26 1.26 1,329 2 1,050
14/02/2007 1.32 1.32 1.32 1,980 1 1,500
13/02/2007 1.31 1.31 1.31 30,104 3 22,980
12/02/2007 1.35 1.34 1.35 762 2 565
06/02/2007 1.41 1.41 1.41 141 1 100
05/02/2007 1.48 1.48 1.48 30 1 20
04/02/2007 1.41 1.41 1.41 21 1 15
01/02/2007 1.35 1.35 1.35 68 1 50
31/01/2007 1.42 1.42 1.42 21 1 15
30/01/2007 1.36 1.36 1.36 20 1 15
29/01/2007 1.30 1.30 1.30 18,200 4 14,000
21/12/2006 1.28 1.25 1.25 13,870 23 11,000
20/12/2006 1.28 1.28 1.28 1,280 2 1,000
18/12/2006 1.34 1.34 1.34 1,340 1 1,000
30/11/2006 1.40 1.40 1.40 2,429 1 1,735
29/11/2006 1.40 1.33 1.40 2,730 3 2,000
26/11/2006 1.40 1.40 1.40 49,482 3 35,344