EURO ARAB INSURANCE GROUP Historical
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2007 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
19/02/2007 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
18/02/2007 | 1.27 | 1.26 | 1.27 | 3,387 | 2 | 2,671 |
15/02/2007 | 1.38 | 1.26 | 1.26 | 1,329 | 2 | 1,050 |
14/02/2007 | 1.32 | 1.32 | 1.32 | 1,980 | 1 | 1,500 |
13/02/2007 | 1.31 | 1.31 | 1.31 | 30,104 | 3 | 22,980 |
12/02/2007 | 1.35 | 1.34 | 1.35 | 762 | 2 | 565 |
06/02/2007 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
05/02/2007 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
04/02/2007 | 1.41 | 1.41 | 1.41 | 21 | 1 | 15 |
01/02/2007 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
31/01/2007 | 1.42 | 1.42 | 1.42 | 21 | 1 | 15 |
30/01/2007 | 1.36 | 1.36 | 1.36 | 20 | 1 | 15 |
29/01/2007 | 1.30 | 1.30 | 1.30 | 18,200 | 4 | 14,000 |
21/12/2006 | 1.28 | 1.25 | 1.25 | 13,870 | 23 | 11,000 |
20/12/2006 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
18/12/2006 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
30/11/2006 | 1.40 | 1.40 | 1.40 | 2,429 | 1 | 1,735 |
29/11/2006 | 1.40 | 1.33 | 1.40 | 2,730 | 3 | 2,000 |
26/11/2006 | 1.40 | 1.40 | 1.40 | 49,482 | 3 | 35,344 |