EURO ARAB INSURANCE GROUP Historical
Performance Indicators 23/02/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions1
SectorInsurance
Low Price1.17
Opening Price1.17
No. of Shares3
Div0.00
Change0.00
Closing Price1.17
Average Price1.17
P/E7
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2006 | 1.37 | 1.36 | 1.36 | 2,390 | 3 | 1,752 |
| 29/10/2006 | 1.45 | 1.37 | 1.40 | 2,453 | 6 | 1,750 |
| 22/10/2006 | 1.43 | 1.43 | 1.43 | 355 | 1 | 248 |
| 17/10/2006 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 16/10/2006 | 1.57 | 1.57 | 1.57 | 133 | 2 | 85 |
| 11/10/2006 | 1.50 | 1.44 | 1.50 | 5,844 | 3 | 4,021 |
| 10/10/2006 | 1.51 | 1.51 | 1.51 | 13,590 | 10 | 9,000 |
| 09/10/2006 | 1.51 | 1.51 | 1.51 | 151 | 2 | 100 |
| 08/10/2006 | 1.58 | 1.51 | 1.58 | 21,541 | 11 | 14,250 |
| 05/10/2006 | 1.58 | 1.58 | 1.58 | 14 | 9 | 9 |
| 01/10/2006 | 1.62 | 1.62 | 1.62 | 24 | 3 | 15 |
| 26/09/2006 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 20/09/2006 | 1.75 | 1.59 | 1.70 | 11,006 | 8 | 6,877 |
| 19/09/2006 | 1.80 | 1.67 | 1.67 | 22,105 | 7 | 13,057 |
| 18/09/2006 | 1.74 | 1.60 | 1.74 | 63,216 | 17 | 37,757 |
| 17/09/2006 | 1.69 | 1.68 | 1.68 | 29 | 7 | 17 |
| 14/09/2006 | 1.71 | 1.70 | 1.70 | 596 | 2 | 350 |
| 13/09/2006 | 1.71 | 1.71 | 1.71 | 4,361 | 5 | 2,550 |
| 12/09/2006 | 1.80 | 1.80 | 1.80 | 936 | 7 | 520 |
| 10/09/2006 | 1.89 | 1.80 | 1.89 | 4,257 | 4 | 2,300 |