EURO ARAB INSURANCE GROUP Historical
Performance Indicators 07/05/2024
MarketSecond
High Price2.00
Last Closing1.96
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares1,000
Div0.00
Change0.04
Closing Price2.00
Average Price2.00
P/E10.74
Value Traded2,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 1.50 | 1.50 | 1.50 | 9,353 | 5 | 6,235 |
| 22/05/2008 | 1.50 | 1.50 | 1.50 | 5,613 | 2 | 3,742 |
| 21/05/2008 | 1.51 | 1.51 | 1.51 | 16,610 | 2 | 11,000 |
| 07/05/2008 | 1.53 | 1.51 | 1.51 | 607 | 4 | 400 |
| 06/05/2008 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 28/04/2008 | 1.45 | 1.45 | 1.45 | 1,668 | 1 | 1,150 |
| 27/04/2008 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| 22/04/2008 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 21/04/2008 | 1.50 | 1.45 | 1.50 | 2,099 | 4 | 1,430 |
| 16/04/2008 | 1.50 | 1.50 | 1.50 | 4,935 | 4 | 3,290 |
| 13/04/2008 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 09/04/2008 | 1.52 | 1.50 | 1.52 | 15,760 | 2 | 10,500 |
| 08/04/2008 | 1.50 | 1.50 | 1.50 | 15,195 | 3 | 10,130 |
| 30/03/2008 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 19/03/2008 | 1.52 | 1.52 | 1.52 | 760 | 2 | 500 |
| 17/03/2008 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 16/03/2008 | 1.64 | 1.64 | 1.64 | 820 | 3 | 500 |
| 13/03/2008 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 12/03/2008 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 11/03/2008 | 1.49 | 1.49 | 1.49 | 2,114 | 2 | 1,419 |