EURO ARAB INSURANCE GROUP Historical
Performance Indicators 08/06/2026
MarketSecond
High Price1.34
Last Closing1.28
No. of Transactions3
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares726
Div0.00
Change0.06
Closing Price1.34
Average Price1.32
P/E7.01
Value Traded961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2009 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 11/05/2009 | 1.22 | 1.22 | 1.22 | 4,148 | 1 | 3,400 |
| 07/05/2009 | 1.27 | 1.25 | 1.25 | 9,532 | 2 | 7,600 |
| 06/05/2009 | 1.27 | 1.27 | 1.27 | 1,778 | 1 | 1,400 |
| 29/04/2009 | 1.35 | 1.31 | 1.31 | 921 | 2 | 700 |
| 27/04/2009 | 1.35 | 1.35 | 1.35 | 13,500 | 2 | 10,000 |
| 26/04/2009 | 1.37 | 1.37 | 1.37 | 13,700 | 3 | 10,000 |
| 20/04/2009 | 1.41 | 1.41 | 1.41 | 2,820 | 1 | 2,000 |
| 15/04/2009 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 14/04/2009 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 13/04/2009 | 1.44 | 1.44 | 1.44 | 514 | 1 | 357 |
| 12/04/2009 | 1.44 | 1.38 | 1.38 | 17,862 | 8 | 12,800 |
| 09/04/2009 | 1.45 | 1.44 | 1.44 | 289 | 2 | 200 |
| 08/04/2009 | 1.51 | 1.51 | 1.51 | 169 | 2 | 112 |
| 07/04/2009 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 05/04/2009 | 1.64 | 1.64 | 1.64 | 25,435 | 1 | 15,509 |
| 29/03/2009 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 26/01/2009 | 1.70 | 1.70 | 1.70 | 4,165 | 9 | 2,450 |
| 25/01/2009 | 1.70 | 1.70 | 1.70 | 4,335 | 11 | 2,550 |
| 21/01/2009 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |