JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 30/04/2024
MarketSecond
High Price1.14
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares25
Div0.00
Change-0.06
Closing Price1.14
Average Price1.14
P/E7.31
Value Traded29
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2004 | 0.71 | 0.70 | 0.70 | 3,611 | 7 | 5,100 |
21/10/2004 | 0.72 | 0.70 | 0.70 | 14,500 | 16 | 20,500 |
20/10/2004 | 0.70 | 0.70 | 0.70 | 2,625 | 4 | 3,750 |
19/10/2004 | 0.69 | 0.69 | 0.69 | 3,105 | 4 | 4,500 |
18/10/2004 | 0.71 | 0.70 | 0.71 | 24,670 | 19 | 35,000 |
17/10/2004 | 0.71 | 0.70 | 0.71 | 19,633 | 20 | 28,045 |
14/10/2004 | 0.70 | 0.70 | 0.70 | 700 | 2 | 1,000 |
13/10/2004 | 0.71 | 0.70 | 0.71 | 6,970 | 6 | 9,950 |
12/10/2004 | 0.70 | 0.69 | 0.69 | 20,667 | 23 | 29,850 |
11/10/2004 | 0.70 | 0.69 | 0.69 | 10,967 | 10 | 15,800 |
07/10/2004 | 0.70 | 0.69 | 0.70 | 9,189 | 11 | 13,250 |
06/10/2004 | 0.70 | 0.69 | 0.70 | 5,510 | 5 | 7,900 |
05/10/2004 | 0.71 | 0.70 | 0.70 | 15,930 | 15 | 22,750 |
04/10/2004 | 0.71 | 0.69 | 0.69 | 16,000 | 18 | 22,850 |
03/10/2004 | 0.71 | 0.70 | 0.70 | 17,305 | 12 | 24,700 |
30/09/2004 | 0.71 | 0.70 | 0.70 | 33,275 | 15 | 47,000 |
29/09/2004 | 0.71 | 0.70 | 0.71 | 9,844 | 13 | 13,900 |
28/09/2004 | 0.71 | 0.70 | 0.70 | 8,755 | 16 | 12,500 |
27/09/2004 | 0.71 | 0.70 | 0.71 | 2,835 | 8 | 4,000 |
26/09/2004 | 0.71 | 0.71 | 0.71 | 19,738 | 19 | 27,800 |