JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2009 | 1.81 | 1.65 | 1.74 | 22,134 | 44 | 12,705 |
30/08/2009 | 1.73 | 1.73 | 1.73 | 268 | 2 | 155 |
27/08/2009 | 1.66 | 1.57 | 1.66 | 25,375 | 24 | 15,430 |
25/08/2009 | 1.59 | 1.57 | 1.59 | 174 | 4 | 110 |
23/08/2009 | 1.58 | 1.50 | 1.58 | 1,694 | 10 | 1,110 |
20/08/2009 | 1.56 | 1.55 | 1.56 | 163 | 3 | 105 |
19/08/2009 | 1.52 | 1.45 | 1.52 | 1,545 | 5 | 1,056 |
17/08/2009 | 1.45 | 1.45 | 1.45 | 4,205 | 13 | 2,900 |
16/08/2009 | 1.39 | 1.31 | 1.39 | 4,181 | 16 | 3,136 |
13/08/2009 | 1.37 | 1.29 | 1.37 | 1,377 | 5 | 1,060 |
12/08/2009 | 1.35 | 1.30 | 1.35 | 514 | 3 | 395 |
10/08/2009 | 1.43 | 1.35 | 1.35 | 620 | 5 | 455 |
06/08/2009 | 1.44 | 1.36 | 1.42 | 1,159 | 10 | 845 |
05/08/2009 | 1.45 | 1.39 | 1.43 | 2,101 | 12 | 1,511 |
04/08/2009 | 1.46 | 1.46 | 1.46 | 1 | 1 | 1 |
03/08/2009 | 1.44 | 1.43 | 1.43 | 790 | 3 | 550 |
02/08/2009 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1 |
30/07/2009 | 1.50 | 1.40 | 1.47 | 1,716 | 13 | 1,182 |
29/07/2009 | 1.47 | 1.42 | 1.45 | 4,477 | 5 | 3,134 |
28/07/2009 | 1.45 | 1.42 | 1.45 | 1,565 | 7 | 1,095 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2006 | 1.77 | 1.60 | 1.65 | 158,702 | 174 | 93,470 |
23/07/2006 | 1.80 | 1.67 | 1.75 | 45,102 | 82 | 26,211 |
16/07/2006 | 1.77 | 1.64 | 1.75 | 21,244 | 52 | 12,505 |
09/07/2006 | 1.96 | 1.79 | 1.80 | 131,254 | 100 | 69,640 |
02/07/2006 | 1.90 | 1.67 | 1.85 | 156,475 | 125 | 88,873 |
25/06/2006 | 1.87 | 1.65 | 1.83 | 63,237 | 52 | 35,960 |
18/06/2006 | 1.91 | 1.70 | 1.84 | 37,199 | 53 | 20,694 |
11/06/2006 | 1.97 | 1.66 | 1.77 | 271,144 | 109 | 150,172 |
04/06/2006 | 2.01 | 1.84 | 1.95 | 58,757 | 79 | 30,510 |
28/05/2006 | 2.00 | 1.89 | 1.89 | 84,079 | 146 | 43,582 |
21/05/2006 | 2.07 | 1.95 | 1.99 | 75,565 | 86 | 37,713 |
14/05/2006 | 2.14 | 2.00 | 2.00 | 353,622 | 215 | 172,588 |
07/05/2006 | 2.08 | 1.95 | 2.01 | 869,413 | 377 | 426,112 |
01/05/2006 | 2.12 | 1.91 | 1.97 | 726,665 | 415 | 355,766 |
23/04/2006 | 2.42 | 2.01 | 2.01 | 2,087,869 | 870 | 946,741 |
16/04/2006 | 2.42 | 2.09 | 2.34 | 4,988,329 | 1,711 | 2,244,508 |
09/04/2006 | 2.23 | 1.91 | 2.16 | 3,326,478 | 848 | 1,605,409 |
02/04/2006 | 1.87 | 1.50 | 1.87 | 1,693,295 | 705 | 967,706 |
26/03/2006 | 1.77 | 1.40 | 1.62 | 1,591,099 | 795 | 1,003,685 |
19/03/2006 | 1.48 | 1.35 | 1.41 | 642,102 | 427 | 450,889 |