Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
High Low
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2009 1.81 1.65 1.74 22,134 44 12,705
30/08/2009 1.73 1.73 1.73 268 2 155
27/08/2009 1.66 1.57 1.66 25,375 24 15,430
25/08/2009 1.59 1.57 1.59 174 4 110
23/08/2009 1.58 1.50 1.58 1,694 10 1,110
20/08/2009 1.56 1.55 1.56 163 3 105
19/08/2009 1.52 1.45 1.52 1,545 5 1,056
17/08/2009 1.45 1.45 1.45 4,205 13 2,900
16/08/2009 1.39 1.31 1.39 4,181 16 3,136
13/08/2009 1.37 1.29 1.37 1,377 5 1,060
12/08/2009 1.35 1.30 1.35 514 3 395
10/08/2009 1.43 1.35 1.35 620 5 455
06/08/2009 1.44 1.36 1.42 1,159 10 845
05/08/2009 1.45 1.39 1.43 2,101 12 1,511
04/08/2009 1.46 1.46 1.46 1 1 1
03/08/2009 1.44 1.43 1.43 790 3 550
02/08/2009 1.50 1.50 1.50 2 1 1
30/07/2009 1.50 1.40 1.47 1,716 13 1,182
29/07/2009 1.47 1.42 1.45 4,477 5 3,134
28/07/2009 1.45 1.42 1.45 1,565 7 1,095
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 1.77 1.60 1.65 158,702 174 93,470
23/07/2006 1.80 1.67 1.75 45,102 82 26,211
16/07/2006 1.77 1.64 1.75 21,244 52 12,505
09/07/2006 1.96 1.79 1.80 131,254 100 69,640
02/07/2006 1.90 1.67 1.85 156,475 125 88,873
25/06/2006 1.87 1.65 1.83 63,237 52 35,960
18/06/2006 1.91 1.70 1.84 37,199 53 20,694
11/06/2006 1.97 1.66 1.77 271,144 109 150,172
04/06/2006 2.01 1.84 1.95 58,757 79 30,510
28/05/2006 2.00 1.89 1.89 84,079 146 43,582
21/05/2006 2.07 1.95 1.99 75,565 86 37,713
14/05/2006 2.14 2.00 2.00 353,622 215 172,588
07/05/2006 2.08 1.95 2.01 869,413 377 426,112
01/05/2006 2.12 1.91 1.97 726,665 415 355,766
23/04/2006 2.42 2.01 2.01 2,087,869 870 946,741
16/04/2006 2.42 2.09 2.34 4,988,329 1,711 2,244,508
09/04/2006 2.23 1.91 2.16 3,326,478 848 1,605,409
02/04/2006 1.87 1.50 1.87 1,693,295 705 967,706
26/03/2006 1.77 1.40 1.62 1,591,099 795 1,003,685
19/03/2006 1.48 1.35 1.41 642,102 427 450,889