JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 30/04/2024
MarketSecond
High Price1.14
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares25
Div0.00
Change-0.06
Closing Price1.14
Average Price1.14
P/E7.31
Value Traded29
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2005 | 1.06 | 1.02 | 1.03 | 132,784 | 127 | 128,753 |
26/01/2005 | 1.06 | 1.01 | 1.04 | 405,879 | 258 | 389,250 |
25/01/2005 | 1.05 | 1.00 | 1.02 | 320,307 | 292 | 312,315 |
24/01/2005 | 1.02 | 1.02 | 1.02 | 303,027 | 165 | 297,085 |
18/01/2005 | 0.98 | 0.95 | 0.98 | 724,422 | 284 | 746,410 |
17/01/2005 | 0.94 | 0.86 | 0.94 | 421,690 | 322 | 457,550 |
16/01/2005 | 0.90 | 0.88 | 0.90 | 262,370 | 207 | 292,500 |
13/01/2005 | 0.86 | 0.84 | 0.86 | 114,252 | 91 | 132,968 |
12/01/2005 | 0.82 | 0.79 | 0.82 | 67,839 | 77 | 82,950 |
11/01/2005 | 0.79 | 0.78 | 0.79 | 38,541 | 52 | 48,800 |
10/01/2005 | 0.78 | 0.78 | 0.78 | 234 | 1 | 300 |
09/01/2005 | 0.81 | 0.79 | 0.80 | 24,978 | 19 | 31,000 |
06/01/2005 | 0.81 | 0.80 | 0.80 | 28,361 | 44 | 35,300 |
05/01/2005 | 0.81 | 0.79 | 0.81 | 11,612 | 22 | 14,600 |
04/01/2005 | 0.84 | 0.77 | 0.79 | 15,102 | 32 | 18,950 |
03/01/2005 | 0.81 | 0.81 | 0.81 | 53,584 | 63 | 66,153 |
02/01/2005 | 0.78 | 0.78 | 0.78 | 3,900 | 6 | 5,000 |
29/12/2004 | 0.77 | 0.75 | 0.75 | 16,589 | 36 | 21,850 |
28/12/2004 | 0.77 | 0.76 | 0.76 | 12,954 | 17 | 17,000 |
27/12/2004 | 0.79 | 0.77 | 0.77 | 15,854 | 18 | 20,550 |