Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
High Low
Performance Indicators 07/02/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares28
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/E4.24
Value Traded35

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2012 2.00 2.00 2.00 40 1 20
07/06/2012 2.04 2.04 2.04 10 1 5
06/06/2012 1.95 1.95 1.95 20 1 10
20/05/2012 2.05 2.05 2.05 103 1 50
16/05/2012 2.03 2.03 2.03 233 3 115
15/05/2012 2.13 2.13 2.13 11 1 5
28/03/2012 2.24 2.15 2.24 293 2 134
25/03/2012 2.16 2.16 2.16 11 1 5
22/03/2012 2.08 2.00 2.08 190 2 95
21/03/2012 1.99 1.99 1.99 18 1 9
20/03/2012 1.99 1.99 1.99 2 1 1
19/03/2012 2.19 2.09 2.09 6 2 3
14/03/2012 2.20 2.20 2.20 22 1 10
12/03/2012 2.13 2.13 2.13 11 1 5
07/03/2012 2.24 2.24 2.24 7 1 3
06/03/2012 2.25 2.23 2.23 112,502 2 50,001
19/02/2012 2.30 2.30 2.30 2 1 1
16/02/2012 2.25 2.25 2.25 2 1 1
14/02/2012 2.20 2.05 2.20 421 4 205
25/01/2012 2.15 2.15 2.15 2 1 1
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2011 2.10 1.90 1.91 5,424 20 2,774
12/06/2011 2.08 1.80 2.03 8,424 28 4,289
05/06/2011 2.18 2.08 2.18 1,062 2 510
02/05/2011 2.18 2.10 2.18 1,158 3 550
17/04/2011 2.11 2.00 2.11 2,011 2 1,005
10/04/2011 2.01 1.92 2.01 40 2 20
27/03/2011 2.02 2.02 2.02 20 2 10
13/02/2011 2.12 2.12 2.12 11 1 5
23/01/2011 2.08 2.05 2.08 22,787 3 10,965
16/01/2011 2.07 1.95 2.07 29,993 9 15,293
09/01/2011 2.07 2.07 2.07 10 1 5
02/01/2011 2.06 1.96 2.00 41,145 8 20,315
26/12/2010 2.08 2.04 2.08 22,207 5 10,835
19/12/2010 2.00 1.90 1.99 5,144 6 2,597
17/10/2010 2.08 2.07 2.08 114 2 55
10/10/2010 2.08 2.07 2.08 124 3 60
03/10/2010 2.08 1.93 2.05 27,785 17 13,632
26/09/2010 2.03 2.03 2.03 995 1 490
19/09/2010 2.03 2.00 2.02 111 4 55
29/08/2010 2.05 1.94 2.03 2,758 32 1,382
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.32 1.02 1.06 2,164,602 2,172 1,825,777
01/03/2007 1.40 1.22 1.32 2,354,640 1,425 1,808,991
01/02/2007 1.38 1.19 1.36 4,368,809 2,777 3,418,991
07/01/2007 1.29 1.18 1.20 1,223,188 1,246 1,008,158
03/12/2006 1.52 1.18 1.18 328,211 400 254,046
01/11/2006 1.66 1.40 1.49 177,670 238 117,018
01/10/2006 1.81 1.59 1.59 194,102 222 116,738
03/09/2006 1.90 1.72 1.77 92,991 182 51,869
01/08/2006 1.99 1.60 1.86 707,575 611 391,950
02/07/2006 1.96 1.64 1.73 419,431 437 234,984
01/06/2006 2.01 1.65 1.83 434,035 310 239,271
01/05/2006 2.14 1.89 1.97 2,105,646 1,222 1,033,826
02/04/2006 2.42 1.50 2.01 12,095,972 4,134 5,764,364
01/03/2006 1.77 1.29 1.62 4,327,412 2,495 2,959,405
01/02/2006 1.86 1.40 1.46 4,679,823 2,945 2,819,612
02/01/2006 2.05 1.80 1.86 3,384,208 1,655 1,771,342