JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 30/04/2024
MarketSecond
High Price1.14
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares25
Div0.00
Change-0.06
Closing Price1.14
Average Price1.14
P/E7.31
Value Traded29
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2004 | 0.72 | 0.70 | 0.71 | 27,640 | 39 | 38,950 |
22/09/2004 | 0.72 | 0.70 | 0.71 | 32,277 | 46 | 45,700 |
21/09/2004 | 0.75 | 0.72 | 0.73 | 110,170 | 84 | 149,495 |
20/09/2004 | 0.73 | 0.70 | 0.73 | 92,925 | 106 | 128,850 |
19/09/2004 | 0.70 | 0.70 | 0.70 | 12,600 | 10 | 18,000 |
16/09/2004 | 0.71 | 0.69 | 0.70 | 43,133 | 40 | 61,600 |
15/09/2004 | 0.72 | 0.71 | 0.71 | 12,272 | 15 | 17,150 |
14/09/2004 | 0.71 | 0.70 | 0.71 | 6,272 | 16 | 8,950 |
13/09/2004 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
09/09/2004 | 0.72 | 0.70 | 0.72 | 14,016 | 23 | 19,900 |
08/09/2004 | 0.72 | 0.71 | 0.72 | 18,095 | 23 | 25,465 |
07/09/2004 | 0.71 | 0.70 | 0.71 | 4,026 | 9 | 5,750 |
06/09/2004 | 0.72 | 0.70 | 0.71 | 10,794 | 23 | 15,250 |
05/09/2004 | 0.72 | 0.70 | 0.71 | 2,029 | 8 | 2,850 |
02/09/2004 | 0.73 | 0.72 | 0.72 | 26,092 | 24 | 36,100 |
01/09/2004 | 0.72 | 0.70 | 0.72 | 12,410 | 26 | 17,575 |
31/08/2004 | 0.72 | 0.70 | 0.70 | 19,905 | 26 | 28,300 |
30/08/2004 | 0.71 | 0.69 | 0.71 | 22,620 | 43 | 32,050 |
29/08/2004 | 0.74 | 0.71 | 0.71 | 22,027 | 39 | 31,000 |
26/08/2004 | 0.75 | 0.72 | 0.73 | 95,278 | 110 | 129,532 |