JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 30/04/2024
MarketSecond
High Price1.14
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares25
Div0.00
Change-0.06
Closing Price1.14
Average Price1.14
P/E7.31
Value Traded29
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2004 | 0.78 | 0.77 | 0.78 | 11,602 | 24 | 14,943 |
23/12/2004 | 0.79 | 0.76 | 0.78 | 34,799 | 28 | 44,950 |
22/12/2004 | 0.77 | 0.75 | 0.76 | 16,035 | 33 | 21,000 |
21/12/2004 | 0.76 | 0.75 | 0.76 | 10,231 | 17 | 13,472 |
20/12/2004 | 0.77 | 0.74 | 0.76 | 17,824 | 34 | 23,350 |
19/12/2004 | 0.79 | 0.76 | 0.77 | 12,355 | 23 | 16,131 |
16/12/2004 | 0.80 | 0.77 | 0.77 | 4,894 | 12 | 6,300 |
15/12/2004 | 0.80 | 0.78 | 0.79 | 53,361 | 66 | 67,650 |
14/12/2004 | 0.77 | 0.76 | 0.77 | 49,481 | 58 | 64,386 |
13/12/2004 | 0.76 | 0.74 | 0.74 | 26,360 | 47 | 35,500 |
12/12/2004 | 0.79 | 0.77 | 0.77 | 24,173 | 39 | 31,150 |
09/12/2004 | 0.80 | 0.78 | 0.79 | 46,618 | 65 | 58,700 |
08/12/2004 | 0.86 | 0.81 | 0.81 | 82,243 | 72 | 100,500 |
07/12/2004 | 0.85 | 0.81 | 0.85 | 49,295 | 75 | 58,500 |
06/12/2004 | 0.86 | 0.82 | 0.82 | 50,776 | 77 | 60,250 |
05/12/2004 | 0.88 | 0.84 | 0.86 | 433,873 | 322 | 498,603 |
02/12/2004 | 0.84 | 0.84 | 0.84 | 122,097 | 52 | 145,353 |
01/12/2004 | 0.80 | 0.80 | 0.80 | 46,080 | 20 | 57,600 |
30/11/2004 | 0.77 | 0.76 | 0.77 | 186,656 | 117 | 242,992 |
29/11/2004 | 0.75 | 0.74 | 0.74 | 29,565 | 26 | 39,950 |