JORDAN INVESTMENT & TRANSPORT CO. Historical
Performance Indicators 30/04/2024
MarketSecond
High Price1.14
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares25
Div0.00
Change-0.06
Closing Price1.14
Average Price1.14
P/E7.31
Value Traded29
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2005 | 1.04 | 1.00 | 1.01 | 89,706 | 97 | 87,950 |
27/02/2005 | 1.05 | 1.01 | 1.03 | 266,438 | 193 | 259,915 |
24/02/2005 | 1.03 | 1.00 | 1.01 | 335,362 | 245 | 329,925 |
23/02/2005 | 1.00 | 0.96 | 1.00 | 297,419 | 229 | 298,025 |
22/02/2005 | 0.97 | 0.95 | 0.96 | 36,140 | 37 | 37,850 |
21/02/2005 | 0.96 | 0.95 | 0.95 | 56,909 | 56 | 59,400 |
20/02/2005 | 0.98 | 0.97 | 0.97 | 24,920 | 30 | 25,600 |
17/02/2005 | 0.99 | 0.97 | 0.98 | 79,534 | 102 | 81,100 |
16/02/2005 | 0.97 | 0.96 | 0.97 | 31,898 | 47 | 32,950 |
15/02/2005 | 0.97 | 0.96 | 0.97 | 14,894 | 22 | 15,400 |
14/02/2005 | 1.00 | 0.97 | 0.97 | 32,525 | 56 | 33,170 |
13/02/2005 | 1.00 | 0.98 | 1.00 | 44,998 | 52 | 45,330 |
09/02/2005 | 1.00 | 0.99 | 0.99 | 52,048 | 46 | 52,100 |
08/02/2005 | 1.00 | 0.95 | 1.00 | 106,647 | 99 | 109,150 |
07/02/2005 | 1.00 | 0.95 | 0.96 | 34,532 | 48 | 35,400 |
06/02/2005 | 1.03 | 1.00 | 1.00 | 88,572 | 80 | 87,500 |
03/02/2005 | 1.01 | 0.96 | 1.01 | 199,089 | 172 | 201,591 |
02/02/2005 | 1.01 | 0.96 | 0.97 | 90,334 | 117 | 91,880 |
01/02/2005 | 1.04 | 1.00 | 1.00 | 151,590 | 161 | 149,660 |
31/01/2005 | 1.06 | 1.02 | 1.03 | 199,241 | 168 | 190,900 |