Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2018 0.61 0.61 0.61 122 1 200
12/09/2018 0.62 0.62 0.62 34 1 55
10/09/2018 0.62 0.61 0.62 1,230 6 2,000
09/09/2018 0.63 0.61 0.63 6,040 8 9,899
05/09/2018 0.64 0.62 0.64 189 3 300
04/09/2018 0.65 0.63 0.63 12,451 26 19,323
03/09/2018 0.63 0.60 0.63 21,245 29 34,087
02/09/2018 0.60 0.58 0.60 16,813 26 28,088
30/08/2018 0.58 0.58 0.58 283 3 488
29/08/2018 0.60 0.58 0.60 6,151 19 10,347
28/08/2018 0.58 0.58 0.58 116 1 200
27/08/2018 0.58 0.58 0.58 1,496 8 2,580
26/08/2018 0.58 0.56 0.56 338 2 600
19/08/2018 0.57 0.56 0.56 5,590 25 9,980
16/08/2018 0.58 0.58 0.58 58 1 100
15/08/2018 0.56 0.56 0.56 280 1 500
13/08/2018 0.57 0.57 0.57 1,397 2 2,450
12/08/2018 0.57 0.57 0.57 57 1 100
09/08/2018 0.55 0.55 0.55 55 1 100
07/08/2018 0.56 0.55 0.56 501 4 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.95 0.92 0.93 977 5 1,046
26/05/2013 0.96 0.93 0.95 2,827 12 2,980
19/05/2013 0.96 0.95 0.95 1,094 2 1,150
12/05/2013 0.98 0.94 0.98 2,731 11 2,852
05/05/2013 0.97 0.93 0.97 11,288 27 11,942
28/04/2013 0.98 0.95 0.96 19,776 34 20,390
21/04/2013 1.00 0.97 0.98 21,776 34 22,348
14/04/2013 1.02 0.98 0.98 49,111 81 49,630
07/04/2013 1.03 1.00 1.01 31,932 56 31,547
31/03/2013 1.05 1.01 1.03 46,010 81 44,838
24/03/2013 1.04 1.01 1.01 43,244 81 42,182
17/03/2013 1.03 1.00 1.00 21,152 42 21,000
10/03/2013 1.07 1.03 1.05 52,802 71 50,358
03/03/2013 1.06 1.04 1.04 25,134 39 23,928
24/02/2013 1.06 1.04 1.04 22,497 39 21,450
17/02/2013 1.07 1.05 1.05 13,777 38 13,100
10/02/2013 1.08 1.05 1.07 37,422 39 34,851
03/02/2013 1.07 1.05 1.07 17,556 33 16,609
27/01/2013 1.07 1.05 1.06 67,670 54 63,661
21/01/2013 1.08 1.05 1.06 22,972 34 21,709
Download Table