Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2018 0.60 0.59 0.59 15,481 23 25,818
18/10/2018 0.60 0.58 0.60 61 2 102
17/10/2018 0.60 0.59 0.60 266 3 450
15/10/2018 0.60 0.58 0.60 4,258 15 7,300
10/10/2018 0.60 0.59 0.60 620 2 1,050
09/10/2018 0.59 0.59 0.59 590 2 1,000
07/10/2018 0.60 0.60 0.60 6,060 3 10,100
04/10/2018 0.62 0.60 0.62 3,062 3 5,100
03/10/2018 0.60 0.60 0.60 3,120 10 5,200
02/10/2018 0.60 0.60 0.60 4,500 14 7,500
01/10/2018 0.61 0.60 0.61 1,876 5 3,125
27/09/2018 0.60 0.60 0.60 60 1 100
25/09/2018 0.59 0.59 0.59 1,076 5 1,823
24/09/2018 0.60 0.60 0.60 60 1 100
23/09/2018 0.61 0.59 0.61 712 4 1,200
20/09/2018 0.60 0.60 0.60 10,680 18 17,800
19/09/2018 0.62 0.60 0.62 1,397 3 2,325
18/09/2018 0.60 0.60 0.60 4,362 8 7,270
17/09/2018 0.61 0.61 0.61 2,135 3 3,500
16/09/2018 0.62 0.61 0.62 3,326 11 5,445
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2013 0.91 0.83 0.91 60,048 113 67,619
13/10/2013 0.87 0.87 0.87 87 2 100
06/10/2013 0.90 0.86 0.88 13,034 21 14,593
29/09/2013 0.91 0.85 0.89 24,341 84 27,722
22/09/2013 0.89 0.85 0.85 22,350 47 25,936
15/09/2013 0.90 0.88 0.89 18,108 20 20,266
08/09/2013 0.90 0.84 0.90 9,215 30 10,647
01/09/2013 0.90 0.86 0.86 9,393 23 10,650
25/08/2013 0.91 0.86 0.90 24,485 25 27,600
18/08/2013 0.93 0.91 0.93 7,975 13 8,625
12/08/2013 0.93 0.90 0.93 19,826 11 21,566
04/08/2013 0.93 0.90 0.93 6,631 21 7,258
28/07/2013 0.90 0.88 0.90 31,461 41 35,281
21/07/2013 0.92 0.88 0.91 4,017 24 4,431
14/07/2013 0.90 0.87 0.90 4,643 10 5,332
07/07/2013 0.93 0.88 0.88 17,539 30 19,605
30/06/2013 0.94 0.92 0.94 1,562 3 1,690
23/06/2013 0.94 0.90 0.93 13,309 26 14,529
16/06/2013 0.92 0.91 0.91 6,532 22 7,160
09/06/2013 0.95 0.91 0.93 10,633 39 11,446
Download Table