AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2019 | 0.65 | 0.63 | 0.64 | 15,208 | 32 | 23,820 |
| 27/01/2019 | 0.64 | 0.62 | 0.64 | 101,314 | 68 | 159,278 |
| 24/01/2019 | 0.61 | 0.60 | 0.61 | 32,434 | 44 | 53,581 |
| 23/01/2019 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
| 22/01/2019 | 0.59 | 0.59 | 0.59 | 295 | 1 | 500 |
| 21/01/2019 | 0.59 | 0.58 | 0.59 | 880 | 4 | 1,500 |
| 20/01/2019 | 0.59 | 0.59 | 0.59 | 3,115 | 6 | 5,280 |
| 16/01/2019 | 0.58 | 0.58 | 0.58 | 1,227 | 7 | 2,116 |
| 14/01/2019 | 0.57 | 0.57 | 0.57 | 257 | 1 | 451 |
| 13/01/2019 | 0.57 | 0.57 | 0.57 | 627 | 4 | 1,100 |
| 10/01/2019 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
| 09/01/2019 | 0.58 | 0.55 | 0.58 | 2,226 | 5 | 4,042 |
| 03/01/2019 | 0.56 | 0.56 | 0.56 | 1,092 | 1 | 1,950 |
| 02/01/2019 | 0.56 | 0.56 | 0.56 | 997 | 2 | 1,780 |
| 30/12/2018 | 0.56 | 0.56 | 0.56 | 224 | 3 | 400 |
| 24/12/2018 | 0.58 | 0.55 | 0.58 | 6,969 | 23 | 12,137 |
| 20/12/2018 | 0.56 | 0.54 | 0.56 | 4,478 | 14 | 8,087 |
| 18/12/2018 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
| 17/12/2018 | 0.54 | 0.54 | 0.54 | 540 | 5 | 1,000 |
| 13/12/2018 | 0.53 | 0.52 | 0.53 | 10,500 | 2 | 20,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2014 | 1.14 | 1.12 | 1.14 | 20,938 | 16 | 18,540 |
| 20/07/2014 | 1.13 | 1.07 | 1.13 | 26,734 | 33 | 23,840 |
| 13/07/2014 | 1.14 | 1.11 | 1.11 | 3,884 | 10 | 3,486 |
| 06/07/2014 | 1.10 | 1.08 | 1.10 | 1,787 | 4 | 1,636 |
| 29/06/2014 | 1.10 | 1.06 | 1.10 | 10,373 | 8 | 9,705 |
| 22/06/2014 | 1.12 | 1.07 | 1.11 | 21,147 | 27 | 19,400 |
| 15/06/2014 | 1.10 | 1.09 | 1.09 | 1,861 | 7 | 1,700 |
| 08/06/2014 | 1.14 | 1.11 | 1.12 | 18,842 | 25 | 16,918 |
| 01/06/2014 | 1.14 | 1.09 | 1.11 | 101,322 | 41 | 90,230 |
| 26/05/2014 | 1.12 | 1.08 | 1.12 | 1,862 | 7 | 1,719 |
| 18/05/2014 | 1.13 | 1.09 | 1.13 | 7,227 | 22 | 6,531 |
| 11/05/2014 | 1.14 | 1.10 | 1.11 | 8,709 | 11 | 7,815 |
| 04/05/2014 | 1.15 | 1.10 | 1.10 | 1,064 | 6 | 950 |
| 27/04/2014 | 1.16 | 1.12 | 1.14 | 36,033 | 33 | 31,415 |
| 20/04/2014 | 1.17 | 1.14 | 1.16 | 25,731 | 22 | 22,300 |
| 13/04/2014 | 1.16 | 1.09 | 1.14 | 45,382 | 58 | 39,939 |
| 06/04/2014 | 1.13 | 1.07 | 1.08 | 49,533 | 57 | 45,746 |
| 30/03/2014 | 1.13 | 1.02 | 1.13 | 75,229 | 95 | 69,907 |
| 23/03/2014 | 1.07 | 1.03 | 1.04 | 49,118 | 72 | 47,176 |
| 16/03/2014 | 1.10 | 1.05 | 1.06 | 46,577 | 59 | 43,749 |