Menu

AL-AMIN FOR INVESTMENT Historical

Loading data
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2018 0.54 0.53 0.53 2,181 5 4,091
06/12/2018 0.55 0.55 0.55 1,650 2 3,000
03/12/2018 0.57 0.55 0.57 36,907 5 67,100
29/11/2018 0.55 0.55 0.55 1,060 5 1,927
28/11/2018 0.55 0.55 0.55 1,650 5 3,000
27/11/2018 0.57 0.55 0.57 620 2 1,122
26/11/2018 0.57 0.55 0.55 277 3 500
25/11/2018 0.56 0.56 0.56 2,576 10 4,600
22/11/2018 0.57 0.57 0.57 314 4 550
21/11/2018 0.57 0.56 0.56 1,879 7 3,350
19/11/2018 0.57 0.57 0.57 228 2 400
18/11/2018 0.59 0.56 0.57 3,664 17 6,449
12/11/2018 0.58 0.57 0.58 1,264 4 2,200
08/11/2018 0.58 0.58 0.58 1,102 1 1,900
01/11/2018 0.58 0.58 0.58 1,160 2 2,000
31/10/2018 0.59 0.57 0.59 4,249 10 7,344
29/10/2018 0.60 0.59 0.59 5,966 7 10,094
28/10/2018 0.60 0.60 0.60 3,601 5 6,002
25/10/2018 0.61 0.60 0.61 19,466 11 32,441
24/10/2018 0.59 0.59 0.59 1,180 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 1.16 1.13 1.15 59,496 77 51,726
02/03/2014 1.19 1.12 1.15 30,299 54 26,328
23/02/2014 1.20 1.16 1.18 53,606 91 45,448
16/02/2014 1.22 1.14 1.20 195,424 200 163,709
09/02/2014 1.16 1.06 1.16 160,859 197 142,311
02/02/2014 1.18 1.10 1.11 308,974 188 276,484
26/01/2014 1.29 1.14 1.18 709,894 441 603,618
19/01/2014 1.28 1.10 1.28 1,127,390 501 926,690
13/01/2014 1.14 1.04 1.13 310,184 224 283,798
05/01/2014 1.08 0.98 1.06 481,768 323 461,747
29/12/2013 1.01 0.96 0.97 171,992 147 174,864
22/12/2013 0.99 0.92 0.97 166,596 199 172,793
16/12/2013 0.93 0.87 0.93 31,662 66 35,252
08/12/2013 0.91 0.90 0.90 12,109 37 13,395
01/12/2013 0.89 0.88 0.88 4,861 5 5,500
24/11/2013 0.90 0.88 0.88 11,938 37 13,417
17/11/2013 0.90 0.87 0.89 13,404 35 15,120
10/11/2013 0.89 0.87 0.89 29,163 64 33,191
03/11/2013 0.88 0.87 0.88 6,837 20 7,850
27/10/2013 0.92 0.87 0.87 22,797 63 25,535
Download Table